PREVIEW / etf_1min / 2000-05-19

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-19.parquet
  size:    30 KB
  rows:    1,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-19 09:31:00	SPY	ETF	142.5625	142.7812	142.5625	142.7812	146200.0
2000-05-19 09:32:00	SPY	ETF	142.5625	142.9375	142.5625	142.9375	14800.0
2000-05-19 09:33:00	SPY	ETF	142.7812	142.875	142.75	142.8125	14500.0
2000-05-19 09:34:00	SPY	ETF	142.5938	142.7188	142.5312	142.5312	127000.0
2000-05-19 09:35:00	SPY	ETF	142.7812	142.7812	142.5625	142.75	40700.0
2000-05-19 09:36:00	SPY	ETF	142.875	143.0	142.875	143.0	10600.0
2000-05-19 09:37:00	SPY	ETF	143.0	143.0	142.9688	143.0	30900.0
2000-05-19 09:38:00	SPY	ETF	143.0312	143.0625	143.0	143.0625	3600.0
2000-05-19 09:39:00	SPY	ETF	143.0312	143.0938	143.0312	143.0938	27500.0
2000-05-19 09:40:00	SPY	ETF	143.125	143.1875	143.0312	143.1875	5000.0
2000-05-19 09:41:00	SPY	ETF	143.0625	143.2188	143.0625	143.0938	4400.0
2000-05-19 09:42:00	SPY	ETF	143.125	143.125	143.0	143.0	12300.0
2000-05-19 09:43:00	SPY	ETF	142.9375	143.0625	142.9062	142.9062	2500.0
2000-05-19 09:44:00	SPY	ETF	142.9688	142.9688	142.8438	142.875	28400.0
2000-05-19 09:45:00	SPY	ETF	142.875	142.9375	142.6562	142.9375	17600.0
2000-05-19 09:46:00	SPY	ETF	142.625	142.625	142.5625	142.625	35100.0
2000-05-19 09:47:00	SPY	ETF	142.625	142.75	142.625	142.625	14900.0
2000-05-19 09:48:00	SPY	ETF	142.6875	142.7188	142.625	142.7188	6000.0
2000-05-19 09:49:00	SPY	ETF	142.6875	142.7188	142.5312	142.7188	3400.0
2000-05-19 09:50:00	SPY	ETF	142.875	142.9062	142.7188	142.875	8300.0
2000-05-19 09:51:00	SPY	ETF	142.875	142.875	142.5938	142.5938	9400.0
2000-05-19 09:52:00	SPY	ETF	142.6562	142.6562	142.5625	142.625	700.0
2000-05-19 09:53:00	SPY	ETF	142.5938	142.5938	142.4062	142.4062	10800.0
2000-05-19 09:54:00	SPY	ETF	142.375	142.4688	142.2812	142.4375	66200.0
2000-05-19 09:55:00	SPY	ETF	142.375	142.375	142.1875	142.25	10600.0
2000-05-19 09:56:00	SPY	ETF	142.2812	142.2812	142.1562	142.25	34600.0
2000-05-19 09:57:00	SPY	ETF	142.1562	142.375	142.1562	142.375	73800.0
2000-05-19 09:58:00	SPY	ETF	142.25	142.4062	142.25	142.4062	9100.0
2000-05-19 09:59:00	SPY	ETF	142.375	142.4062	142.25	142.25	55900.0
2000-05-19 10:00:00	SPY	ETF	142.375	142.375	142.1562	142.375	3600.0
2000-05-19 10:01:00	SPY	ETF	142.125	142.1875	142.0	142.0	10600.0
2000-05-19 10:02:00	SPY	ETF	142.125	142.125	142.0	142.0	23700.0
2000-05-19 10:03:00	SPY	ETF	142.0	142.0625	142.0	142.0	15600.0
2000-05-19 10:04:00	SPY	ETF	141.9062	142.0312	141.875	142.0312	8400.0
2000-05-19 10:05:00	SPY	ETF	141.875	141.9688	141.875	141.9688	14600.0
2000-05-19 10:06:00	SPY	ETF	141.9375	142.0	141.9375	142.0	5200.0
2000-05-19 10:07:00	SPY	ETF	142.0938	142.125	142.0938	142.125	4200.0
2000-05-19 10:08:00	SPY	ETF	142.0	142.0	141.9375	142.0	33900.0
2000-05-19 10:09:00	SPY	ETF	142.0	142.0938	141.9688	142.0938	69800.0
2000-05-19 10:10:00	SPY	ETF	142.25	142.3125	142.25	142.3125	58500.0
2000-05-19 10:11:00	SPY	ETF	142.1875	142.25	142.1875	142.25	15600.0
2000-05-19 10:12:00	SPY	ETF	142.25	142.2812	142.25	142.2812	4300.0
2000-05-19 10:13:00	SPY	ETF	142.4062	142.4062	142.0938	142.1875	3100.0
2000-05-19 10:14:00	SPY	ETF	142.0	142.0	141.9062	141.9062	44800.0
2000-05-19 10:15:00	SPY	ETF	141.9375	142.0	141.875	141.875	11700.0
2000-05-19 10:16:00	SPY	ETF	141.875	141.875	141.8125	141.8125	1100.0
2000-05-19 10:17:00	SPY	ETF	141.7812	141.8438	141.6562	141.6562	22200.0
2000-05-19 10:18:00	SPY	ETF	141.75	141.8125	141.5312	141.5625	38800.0
2000-05-19 10:19:00	SPY	ETF	141.5	141.625	141.375	141.375	15300.0
2000-05-19 10:20:00	SPY	ETF	141.5	141.5	141.2812	141.4375	5300.0

> showing 50 of 1,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time