PREVIEW / etf_1min / 2000-05-22

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-22.parquet
  size:    34 KB
  rows:    1,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-22 09:32:00	SPY	ETF	141.25	141.375	141.25	141.25	186700.0
2000-05-22 09:33:00	SPY	ETF	141.4688	141.4688	141.25	141.4375	64500.0
2000-05-22 09:34:00	SPY	ETF	141.25	141.25	141.25	141.25	50400.0
2000-05-22 09:35:00	SPY	ETF	141.4688	141.4688	141.25	141.375	26800.0
2000-05-22 09:36:00	SPY	ETF	141.25	141.25	141.0	141.0	102700.0
2000-05-22 09:37:00	SPY	ETF	141.0	141.125	141.0	141.0	317500.0
2000-05-22 09:38:00	SPY	ETF	141.0	141.125	140.875	141.0	71100.0
2000-05-22 09:39:00	SPY	ETF	140.9375	140.9375	140.7812	140.7812	10900.0
2000-05-22 09:40:00	SPY	ETF	141.0	141.0	140.8438	140.8438	9700.0
2000-05-22 09:41:00	SPY	ETF	140.75	140.8125	140.625	140.625	155100.0
2000-05-22 09:42:00	SPY	ETF	140.75	140.8125	140.5625	140.8125	251400.0
2000-05-22 09:43:00	SPY	ETF	140.5	140.6875	140.5	140.6875	23400.0
2000-05-22 09:44:00	SPY	ETF	140.625	140.75	140.625	140.75	1800.0
2000-05-22 09:45:00	SPY	ETF	140.6875	140.6875	140.625	140.625	11300.0
2000-05-22 09:46:00	SPY	ETF	140.5625	140.5625	140.1875	140.1875	19100.0
2000-05-22 09:47:00	SPY	ETF	140.25	140.2812	140.1875	140.1875	61300.0
2000-05-22 09:48:00	SPY	ETF	140.3125	140.4062	140.1875	140.3125	16900.0
2000-05-22 09:49:00	SPY	ETF	140.25	140.2812	140.125	140.125	36300.0
2000-05-22 09:50:00	SPY	ETF	140.1875	140.3125	140.1562	140.25	6600.0
2000-05-22 09:51:00	SPY	ETF	140.25	140.3438	140.1875	140.3438	25600.0
2000-05-22 09:52:00	SPY	ETF	140.4375	140.4375	140.375	140.375	1300.0
2000-05-22 09:53:00	SPY	ETF	140.2812	140.5	140.2812	140.4688	18400.0
2000-05-22 09:54:00	SPY	ETF	140.375	140.5	140.375	140.4375	38000.0
2000-05-22 09:55:00	SPY	ETF	140.4062	140.4062	140.0938	140.0938	66200.0
2000-05-22 09:56:00	SPY	ETF	140.1875	140.1875	140.0	140.0	30900.0
2000-05-22 09:57:00	SPY	ETF	140.0	140.1875	140.0	140.0938	12300.0
2000-05-22 09:58:00	SPY	ETF	140.1875	140.1875	140.0	140.0	16000.0
2000-05-22 09:59:00	SPY	ETF	140.0	140.125	140.0	140.125	6100.0
2000-05-22 10:00:00	SPY	ETF	140.125	140.125	139.9375	140.0	66100.0
2000-05-22 10:01:00	SPY	ETF	139.9375	140.0	139.7812	139.7812	3700.0
2000-05-22 10:02:00	SPY	ETF	139.9688	139.9688	139.75	139.75	111200.0
2000-05-22 10:03:00	SPY	ETF	139.9688	140.0625	139.7812	139.875	106100.0
2000-05-22 10:04:00	SPY	ETF	139.875	140.0625	139.875	140.0	8400.0
2000-05-22 10:05:00	SPY	ETF	140.0	140.0625	139.875	140.0	26400.0
2000-05-22 10:06:00	SPY	ETF	140.0312	140.0312	139.7812	139.7812	600.0
2000-05-22 10:07:00	SPY	ETF	139.9688	140.0	139.8125	139.9688	3700.0
2000-05-22 10:08:00	SPY	ETF	139.75	139.75	139.625	139.625	4600.0
2000-05-22 10:09:00	SPY	ETF	139.75	139.8125	139.625	139.8125	13200.0
2000-05-22 10:10:00	SPY	ETF	139.8125	139.8125	139.6875	139.6875	1700.0
2000-05-22 10:11:00	SPY	ETF	139.6875	139.75	139.6875	139.75	1000.0
2000-05-22 10:12:00	SPY	ETF	139.875	139.9375	139.75	139.9375	30800.0
2000-05-22 10:13:00	SPY	ETF	139.875	140.125	139.875	140.125	22400.0
2000-05-22 10:14:00	SPY	ETF	140.125	140.2188	140.0625	140.2188	17300.0
2000-05-22 10:15:00	SPY	ETF	140.2188	140.25	140.1562	140.2188	106500.0
2000-05-22 10:16:00	SPY	ETF	140.25	140.25	140.25	140.25	30000.0
2000-05-22 10:17:00	SPY	ETF	140.2812	140.2812	140.0625	140.125	19600.0
2000-05-22 10:18:00	SPY	ETF	140.1562	140.1562	140.0	140.0	33300.0
2000-05-22 10:19:00	SPY	ETF	140.0	140.0	139.875	139.875	5600.0
2000-05-22 10:20:00	SPY	ETF	140.0	140.125	139.7812	139.7812	8700.0
2000-05-22 10:21:00	SPY	ETF	139.75	139.75	139.625	139.625	6200.0

> showing 50 of 1,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time