PREVIEW / etf_1min / 2000-05-23

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-23.parquet
  size:    30 KB
  rows:    1,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-23 09:31:00	SPY	ETF	140.4375	140.4375	140.4375	140.4375	56600.0
2000-05-23 09:32:00	SPY	ETF	140.4375	140.4375	140.3125	140.3125	21900.0
2000-05-23 09:33:00	SPY	ETF	140.4375	140.4375	140.25	140.375	31200.0
2000-05-23 09:34:00	SPY	ETF	140.125	140.125	140.125	140.125	1000.0
2000-05-23 09:35:00	SPY	ETF	140.25	140.25	140.0	140.125	2100.0
2000-05-23 09:36:00	SPY	ETF	140.0	140.125	140.0	140.125	129800.0
2000-05-23 09:37:00	SPY	ETF	140.2188	140.2188	140.0312	140.0312	2400.0
2000-05-23 09:38:00	SPY	ETF	140.25	140.4688	140.125	140.4688	2600.0
2000-05-23 09:39:00	SPY	ETF	140.5625	140.625	140.5	140.625	214700.0
2000-05-23 09:40:00	SPY	ETF	140.625	140.7812	140.5938	140.7812	43100.0
2000-05-23 09:41:00	SPY	ETF	140.625	140.625	140.5312	140.5938	23500.0
2000-05-23 09:42:00	SPY	ETF	140.625	140.6875	140.625	140.625	1400.0
2000-05-23 09:43:00	SPY	ETF	140.6875	140.6875	140.5	140.5	337900.0
2000-05-23 09:44:00	SPY	ETF	140.5	140.75	140.5	140.625	31800.0
2000-05-23 09:45:00	SPY	ETF	140.625	140.7812	140.625	140.7812	251700.0
2000-05-23 09:46:00	SPY	ETF	140.75	140.8125	140.5625	140.5625	51800.0
2000-05-23 09:47:00	SPY	ETF	140.625	140.7188	140.5625	140.7188	23400.0
2000-05-23 09:48:00	SPY	ETF	140.5312	140.7188	140.4375	140.4375	43900.0
2000-05-23 09:49:00	SPY	ETF	140.4062	140.5625	140.375	140.375	27800.0
2000-05-23 09:50:00	SPY	ETF	140.4062	140.4062	140.1875	140.3125	4400.0
2000-05-23 09:51:00	SPY	ETF	140.0938	140.2188	140.0	140.0	6200.0
2000-05-23 09:52:00	SPY	ETF	140.0625	140.1562	139.9062	139.9062	31300.0
2000-05-23 09:53:00	SPY	ETF	140.0	140.0	139.8438	139.8438	10800.0
2000-05-23 09:54:00	SPY	ETF	139.8438	140.0	139.8438	140.0	2200.0
2000-05-23 09:55:00	SPY	ETF	140.0938	140.1875	140.0938	140.1875	1000.0
2000-05-23 09:56:00	SPY	ETF	140.1875	140.1875	140.1875	140.1875	10000.0
2000-05-23 09:57:00	SPY	ETF	139.8438	139.8438	139.7812	139.7812	5100.0
2000-05-23 09:58:00	SPY	ETF	139.6875	139.7188	139.6875	139.6875	6700.0
2000-05-23 09:59:00	SPY	ETF	139.625	139.7188	139.5625	139.5625	1500.0
2000-05-23 10:00:00	SPY	ETF	139.5625	139.5625	139.5312	139.5312	27100.0
2000-05-23 10:01:00	SPY	ETF	139.5938	139.5938	139.4062	139.5312	80800.0
2000-05-23 10:02:00	SPY	ETF	139.4688	139.5	139.4688	139.5	15200.0
2000-05-23 10:03:00	SPY	ETF	139.5625	139.625	139.5312	139.5312	20000.0
2000-05-23 10:04:00	SPY	ETF	139.5938	139.75	139.5938	139.625	6300.0
2000-05-23 10:05:00	SPY	ETF	139.625	139.75	139.625	139.625	6000.0
2000-05-23 10:06:00	SPY	ETF	139.5938	139.5938	139.5938	139.5938	3000.0
2000-05-23 10:07:00	SPY	ETF	139.5312	139.5312	139.375	139.5	81500.0
2000-05-23 10:08:00	SPY	ETF	139.5	139.5	139.25	139.25	36200.0
2000-05-23 10:09:00	SPY	ETF	139.375	139.4062	139.375	139.4062	11200.0
2000-05-23 10:10:00	SPY	ETF	139.4375	139.6562	139.4375	139.5625	19000.0
2000-05-23 10:11:00	SPY	ETF	139.7188	139.7188	139.7188	139.7188	200.0
2000-05-23 10:12:00	SPY	ETF	139.6875	139.6875	139.625	139.625	300.0
2000-05-23 10:13:00	SPY	ETF	139.5625	139.5625	139.3125	139.3125	2100.0
2000-05-23 10:14:00	SPY	ETF	139.25	139.4062	139.25	139.4062	29100.0
2000-05-23 10:15:00	SPY	ETF	139.4375	139.5312	139.2812	139.5312	29300.0
2000-05-23 10:16:00	SPY	ETF	139.375	139.5938	139.375	139.5938	100900.0
2000-05-23 10:17:00	SPY	ETF	139.625	139.7188	139.625	139.7188	800.0
2000-05-23 10:18:00	SPY	ETF	139.625	139.625	139.4688	139.5	28300.0
2000-05-23 10:19:00	SPY	ETF	139.4375	139.5	139.4375	139.5	2000.0
2000-05-23 10:20:00	SPY	ETF	139.5	139.5	139.375	139.375	37800.0

> showing 50 of 1,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time