PREVIEW / etf_1min / 2000-05-24
file: by_date/etf_1min/2000/2000-05-24.parquet size: 36 KB rows: 2,005
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-24 09:31:00 | SPY | ETF | 138.0 | 138.0 | 138.0 | 138.0 | 106000.0 |
| 2000-05-24 09:32:00 | SPY | ETF | 138.0 | 138.2188 | 138.0 | 138.1875 | 41400.0 |
| 2000-05-24 09:33:00 | SPY | ETF | 138.0 | 138.2188 | 138.0 | 138.0625 | 98000.0 |
| 2000-05-24 09:34:00 | SPY | ETF | 138.25 | 138.5938 | 138.25 | 138.4688 | 12600.0 |
| 2000-05-24 09:35:00 | SPY | ETF | 138.4688 | 138.6562 | 138.4688 | 138.6562 | 37200.0 |
| 2000-05-24 09:36:00 | SPY | ETF | 138.6562 | 138.7812 | 138.5625 | 138.7812 | 14800.0 |
| 2000-05-24 09:37:00 | SPY | ETF | 138.6875 | 138.875 | 138.6875 | 138.6875 | 6800.0 |
| 2000-05-24 09:38:00 | SPY | ETF | 138.6875 | 138.6875 | 138.625 | 138.6562 | 526100.0 |
| 2000-05-24 09:39:00 | SPY | ETF | 138.6875 | 138.7188 | 138.5625 | 138.5625 | 20500.0 |
| 2000-05-24 09:40:00 | SPY | ETF | 138.625 | 138.625 | 138.4062 | 138.4062 | 8000.0 |
| 2000-05-24 09:41:00 | SPY | ETF | 138.375 | 138.4688 | 138.25 | 138.25 | 209700.0 |
| 2000-05-24 09:42:00 | SPY | ETF | 138.375 | 138.375 | 138.1875 | 138.1875 | 64200.0 |
| 2000-05-24 09:43:00 | SPY | ETF | 138.3125 | 138.3125 | 138.125 | 138.125 | 1900.0 |
| 2000-05-24 09:44:00 | SPY | ETF | 138.0 | 138.1875 | 138.0 | 138.0625 | 3900.0 |
| 2000-05-24 09:45:00 | SPY | ETF | 138.0938 | 138.3125 | 138.0938 | 138.3125 | 8000.0 |
| 2000-05-24 09:46:00 | SPY | ETF | 138.375 | 138.5 | 138.375 | 138.5 | 300.0 |
| 2000-05-24 09:47:00 | SPY | ETF | 138.5 | 138.5938 | 138.5 | 138.5625 | 6700.0 |
| 2000-05-24 09:48:00 | SPY | ETF | 138.6875 | 138.9062 | 138.6875 | 138.9062 | 34800.0 |
| 2000-05-24 09:49:00 | SPY | ETF | 138.8438 | 138.875 | 138.8125 | 138.875 | 12900.0 |
| 2000-05-24 09:50:00 | SPY | ETF | 138.9375 | 138.9375 | 138.7188 | 138.75 | 41100.0 |
| 2000-05-24 09:51:00 | SPY | ETF | 138.625 | 138.6875 | 138.5625 | 138.6875 | 26700.0 |
| 2000-05-24 09:52:00 | SPY | ETF | 138.5625 | 138.5625 | 138.5 | 138.5 | 29100.0 |
| 2000-05-24 09:53:00 | SPY | ETF | 138.375 | 138.375 | 138.125 | 138.2188 | 1200.0 |
| 2000-05-24 09:54:00 | SPY | ETF | 138.4062 | 138.4062 | 138.25 | 138.3438 | 51200.0 |
| 2000-05-24 09:55:00 | SPY | ETF | 138.375 | 138.375 | 138.3125 | 138.3125 | 80000.0 |
| 2000-05-24 09:56:00 | SPY | ETF | 138.4688 | 138.4688 | 138.3125 | 138.375 | 4500.0 |
| 2000-05-24 09:57:00 | SPY | ETF | 138.375 | 138.375 | 138.0625 | 138.1562 | 9700.0 |
| 2000-05-24 09:58:00 | SPY | ETF | 138.0312 | 138.0312 | 137.8438 | 138.0 | 25400.0 |
| 2000-05-24 09:59:00 | SPY | ETF | 137.75 | 137.75 | 137.6875 | 137.6875 | 5600.0 |
| 2000-05-24 10:00:00 | SPY | ETF | 137.6875 | 137.9375 | 137.6875 | 137.7812 | 57000.0 |
| 2000-05-24 10:01:00 | SPY | ETF | 137.6875 | 137.8438 | 137.6875 | 137.75 | 210100.0 |
| 2000-05-24 10:02:00 | SPY | ETF | 137.7188 | 137.7188 | 137.5625 | 137.7188 | 32100.0 |
| 2000-05-24 10:03:00 | SPY | ETF | 137.5312 | 137.625 | 137.5 | 137.5938 | 22900.0 |
| 2000-05-24 10:04:00 | SPY | ETF | 137.625 | 137.7188 | 137.4062 | 137.5 | 23400.0 |
| 2000-05-24 10:05:00 | SPY | ETF | 137.5 | 137.6875 | 137.4062 | 137.6875 | 29900.0 |
| 2000-05-24 10:06:00 | SPY | ETF | 137.75 | 137.9375 | 137.625 | 137.8438 | 3300.0 |
| 2000-05-24 10:07:00 | SPY | ETF | 137.9062 | 138.0 | 137.8125 | 137.8125 | 8500.0 |
| 2000-05-24 10:08:00 | SPY | ETF | 137.7188 | 137.875 | 137.7188 | 137.7812 | 6100.0 |
| 2000-05-24 10:09:00 | SPY | ETF | 137.6875 | 137.9688 | 137.6562 | 137.9688 | 16000.0 |
| 2000-05-24 10:10:00 | SPY | ETF | 137.9062 | 137.9062 | 137.6562 | 137.6562 | 22100.0 |
| 2000-05-24 10:11:00 | SPY | ETF | 137.5625 | 137.5625 | 137.5625 | 137.5625 | 5700.0 |
| 2000-05-24 10:12:00 | SPY | ETF | 137.7812 | 137.8438 | 137.6562 | 137.6562 | 9300.0 |
| 2000-05-24 10:13:00 | SPY | ETF | 137.875 | 138.125 | 137.875 | 138.125 | 29400.0 |
| 2000-05-24 10:14:00 | SPY | ETF | 138.125 | 138.3438 | 138.0 | 138.3438 | 14200.0 |
| 2000-05-24 10:15:00 | SPY | ETF | 138.3125 | 138.5625 | 138.3125 | 138.5625 | 67900.0 |
| 2000-05-24 10:16:00 | SPY | ETF | 138.5625 | 138.625 | 138.375 | 138.625 | 96900.0 |
| 2000-05-24 10:17:00 | SPY | ETF | 138.625 | 138.625 | 138.375 | 138.375 | 52200.0 |
| 2000-05-24 10:18:00 | SPY | ETF | 138.5 | 138.5 | 138.4375 | 138.4375 | 27100.0 |
| 2000-05-24 10:19:00 | SPY | ETF | 138.4375 | 138.4375 | 138.375 | 138.4062 | 6700.0 |
| 2000-05-24 10:20:00 | SPY | ETF | 138.4375 | 138.75 | 138.375 | 138.75 | 15900.0 |
> showing 50 of 2,005 rows — these rows as CSV