PREVIEW / etf_1min / 2000-05-25

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-25.parquet
  size:    32 KB
  rows:    1,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-25 09:32:00	SPY	ETF	140.6875	140.7188	140.5	140.7188	266100.0
2000-05-25 09:33:00	SPY	ETF	140.7188	140.7188	140.5	140.6562	38500.0
2000-05-25 09:34:00	SPY	ETF	140.6562	140.6875	140.5625	140.6875	7900.0
2000-05-25 09:35:00	SPY	ETF	140.7812	140.7812	140.5938	140.6562	23800.0
2000-05-25 09:36:00	SPY	ETF	140.75	140.75	140.5312	140.625	103800.0
2000-05-25 09:37:00	SPY	ETF	140.7188	140.7188	140.5625	140.5625	2600.0
2000-05-25 09:38:00	SPY	ETF	140.5625	140.6562	140.5625	140.5938	13000.0
2000-05-25 09:39:00	SPY	ETF	140.7812	140.7812	140.375	140.5312	9700.0
2000-05-25 09:40:00	SPY	ETF	140.375	140.625	140.375	140.625	7700.0
2000-05-25 09:41:00	SPY	ETF	140.4375	140.625	140.4375	140.625	7000.0
2000-05-25 09:42:00	SPY	ETF	140.625	140.9062	140.625	140.7188	8700.0
2000-05-25 09:43:00	SPY	ETF	140.875	140.9375	140.875	140.875	6200.0
2000-05-25 09:44:00	SPY	ETF	140.875	141.0312	140.875	141.0312	160200.0
2000-05-25 09:45:00	SPY	ETF	141.125	141.3125	141.125	141.3125	9100.0
2000-05-25 09:46:00	SPY	ETF	141.2188	141.6562	141.2188	141.6562	26000.0
2000-05-25 09:47:00	SPY	ETF	141.5625	141.6562	141.375	141.6562	429800.0
2000-05-25 09:48:00	SPY	ETF	141.6562	141.6562	141.4688	141.625	287500.0
2000-05-25 09:49:00	SPY	ETF	141.6875	141.6875	141.5938	141.6875	41000.0
2000-05-25 09:50:00	SPY	ETF	141.75	141.75	141.5312	141.5312	7800.0
2000-05-25 09:51:00	SPY	ETF	141.5938	141.625	141.4375	141.4688	28600.0
2000-05-25 09:52:00	SPY	ETF	141.5625	141.5625	141.375	141.375	4700.0
2000-05-25 09:53:00	SPY	ETF	141.5	141.6875	141.5	141.625	8100.0
2000-05-25 09:54:00	SPY	ETF	141.8125	141.8125	141.75	141.75	4600.0
2000-05-25 09:55:00	SPY	ETF	141.75	141.7812	141.5938	141.75	5500.0
2000-05-25 09:56:00	SPY	ETF	141.5625	141.5938	141.4375	141.4688	6200.0
2000-05-25 09:57:00	SPY	ETF	141.375	141.5938	141.3125	141.5	6900.0
2000-05-25 09:58:00	SPY	ETF	141.4688	141.5625	141.3125	141.3125	2400.0
2000-05-25 09:59:00	SPY	ETF	141.375	141.375	141.3125	141.3125	3500.0
2000-05-25 10:00:00	SPY	ETF	141.4062	141.4375	141.3125	141.4375	6400.0
2000-05-25 10:01:00	SPY	ETF	141.375	141.375	141.25	141.25	2600.0
2000-05-25 10:03:00	SPY	ETF	141.0625	141.25	141.0625	141.0938	4400.0
2000-05-25 10:04:00	SPY	ETF	141.3125	141.3438	141.2188	141.2188	1600.0
2000-05-25 10:05:00	SPY	ETF	141.125	141.2188	141.0312	141.0312	14900.0
2000-05-25 10:06:00	SPY	ETF	141.0312	141.1875	141.0312	141.1875	2000.0
2000-05-25 10:07:00	SPY	ETF	141.1562	141.1875	141.0625	141.125	3800.0
2000-05-25 10:08:00	SPY	ETF	141.125	141.25	141.0625	141.1875	317000.0
2000-05-25 10:09:00	SPY	ETF	141.1875	141.1875	141.0312	141.0312	58100.0
2000-05-25 10:10:00	SPY	ETF	141.0	141.2188	141.0	141.2188	170300.0
2000-05-25 10:11:00	SPY	ETF	141.0625	141.25	141.0625	141.125	6400.0
2000-05-25 10:12:00	SPY	ETF	141.125	141.25	141.0938	141.0938	32200.0
2000-05-25 10:13:00	SPY	ETF	141.0625	141.125	141.0625	141.125	500.0
2000-05-25 10:14:00	SPY	ETF	141.0	141.0625	140.875	140.875	1800.0
2000-05-25 10:15:00	SPY	ETF	140.875	141.0	140.8438	141.0	52700.0
2000-05-25 10:16:00	SPY	ETF	141.0	141.125	141.0	141.125	400.0
2000-05-25 10:17:00	SPY	ETF	141.1562	141.375	141.1562	141.2188	5800.0
2000-05-25 10:18:00	SPY	ETF	141.375	141.375	141.3125	141.3125	800.0
2000-05-25 10:20:00	SPY	ETF	141.3125	141.3125	141.3125	141.3125	90100.0
2000-05-25 10:21:00	SPY	ETF	141.25	141.4375	141.25	141.4375	5400.0
2000-05-25 10:22:00	SPY	ETF	141.375	141.5	141.375	141.5	4500.0
2000-05-25 10:23:00	SPY	ETF	141.4375	141.4375	141.375	141.375	700.0

> showing 50 of 1,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time