PREVIEW / etf_1min / 2000-05-26
file: by_date/etf_1min/2000/2000-05-26.parquet size: 28 KB rows: 1,632
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-26 09:32:00 | SPY | ETF | 138.8125 | 138.8125 | 138.3125 | 138.3125 | 41000.0 |
| 2000-05-26 09:33:00 | SPY | ETF | 138.3125 | 138.5312 | 138.3125 | 138.375 | 104500.0 |
| 2000-05-26 09:34:00 | SPY | ETF | 138.5625 | 138.5938 | 138.4062 | 138.5938 | 6800.0 |
| 2000-05-26 09:35:00 | SPY | ETF | 138.75 | 138.7812 | 138.5938 | 138.7812 | 13100.0 |
| 2000-05-26 09:36:00 | SPY | ETF | 139.0 | 139.125 | 139.0 | 139.0312 | 27600.0 |
| 2000-05-26 09:37:00 | SPY | ETF | 139.125 | 139.3438 | 139.125 | 139.3438 | 262700.0 |
| 2000-05-26 09:38:00 | SPY | ETF | 139.25 | 139.625 | 139.25 | 139.5 | 46900.0 |
| 2000-05-26 09:39:00 | SPY | ETF | 139.4375 | 139.4688 | 139.4062 | 139.4688 | 7300.0 |
| 2000-05-26 09:40:00 | SPY | ETF | 139.4062 | 139.4062 | 139.4062 | 139.4062 | 300.0 |
| 2000-05-26 09:41:00 | SPY | ETF | 139.4688 | 139.6875 | 139.4375 | 139.4375 | 26400.0 |
| 2000-05-26 09:42:00 | SPY | ETF | 139.4375 | 139.5938 | 139.375 | 139.5625 | 22300.0 |
| 2000-05-26 09:43:00 | SPY | ETF | 139.4375 | 139.4688 | 139.125 | 139.125 | 21700.0 |
| 2000-05-26 09:44:00 | SPY | ETF | 139.25 | 139.25 | 139.0938 | 139.0938 | 54500.0 |
| 2000-05-26 09:45:00 | SPY | ETF | 139.0938 | 139.125 | 139.0625 | 139.0625 | 173600.0 |
| 2000-05-26 09:46:00 | SPY | ETF | 139.0625 | 139.25 | 139.0625 | 139.25 | 1100.0 |
| 2000-05-26 09:47:00 | SPY | ETF | 139.3125 | 139.3125 | 139.0625 | 139.0625 | 26800.0 |
| 2000-05-26 09:48:00 | SPY | ETF | 139.125 | 139.25 | 138.8438 | 138.8438 | 57900.0 |
| 2000-05-26 09:49:00 | SPY | ETF | 138.75 | 138.8125 | 138.75 | 138.75 | 6200.0 |
| 2000-05-26 09:50:00 | SPY | ETF | 138.75 | 138.875 | 138.75 | 138.8125 | 78000.0 |
| 2000-05-26 09:51:00 | SPY | ETF | 138.7812 | 138.7812 | 138.7188 | 138.7188 | 14500.0 |
| 2000-05-26 09:52:00 | SPY | ETF | 138.9062 | 138.9062 | 138.6875 | 138.6875 | 8300.0 |
| 2000-05-26 09:53:00 | SPY | ETF | 138.6562 | 138.6562 | 138.5312 | 138.5312 | 3200.0 |
| 2000-05-26 09:54:00 | SPY | ETF | 138.5312 | 138.6562 | 138.5 | 138.6562 | 7100.0 |
| 2000-05-26 09:55:00 | SPY | ETF | 138.5 | 138.5 | 138.3125 | 138.375 | 7000.0 |
| 2000-05-26 09:56:00 | SPY | ETF | 138.5625 | 138.5625 | 138.375 | 138.5312 | 61000.0 |
| 2000-05-26 09:57:00 | SPY | ETF | 138.5 | 138.5 | 138.25 | 138.25 | 26000.0 |
| 2000-05-26 09:58:00 | SPY | ETF | 138.25 | 138.4688 | 138.25 | 138.4062 | 64600.0 |
| 2000-05-26 09:59:00 | SPY | ETF | 138.375 | 138.4688 | 138.375 | 138.375 | 4800.0 |
| 2000-05-26 10:00:00 | SPY | ETF | 138.375 | 138.5938 | 138.375 | 138.5938 | 20200.0 |
| 2000-05-26 10:01:00 | SPY | ETF | 138.5938 | 138.6875 | 138.4062 | 138.6875 | 1300.0 |
| 2000-05-26 10:02:00 | SPY | ETF | 138.7188 | 138.7188 | 138.5 | 138.5 | 45000.0 |
| 2000-05-26 10:03:00 | SPY | ETF | 138.5625 | 138.5625 | 138.2812 | 138.2812 | 5600.0 |
| 2000-05-26 10:04:00 | SPY | ETF | 138.4062 | 138.4062 | 138.25 | 138.25 | 4900.0 |
| 2000-05-26 10:05:00 | SPY | ETF | 138.1562 | 138.3125 | 138.1562 | 138.3125 | 5600.0 |
| 2000-05-26 10:06:00 | SPY | ETF | 138.2188 | 138.3438 | 138.1562 | 138.1875 | 71500.0 |
| 2000-05-26 10:07:00 | SPY | ETF | 138.125 | 138.25 | 138.0 | 138.0 | 142800.0 |
| 2000-05-26 10:08:00 | SPY | ETF | 137.9375 | 138.0 | 137.8125 | 137.8125 | 21300.0 |
| 2000-05-26 10:09:00 | SPY | ETF | 137.875 | 137.875 | 137.625 | 137.625 | 29900.0 |
| 2000-05-26 10:10:00 | SPY | ETF | 137.625 | 137.625 | 137.5312 | 137.5312 | 23500.0 |
| 2000-05-26 10:11:00 | SPY | ETF | 137.5312 | 137.625 | 137.5312 | 137.625 | 47700.0 |
| 2000-05-26 10:12:00 | SPY | ETF | 137.8125 | 137.9062 | 137.8125 | 137.875 | 32600.0 |
| 2000-05-26 10:13:00 | SPY | ETF | 137.875 | 138.0 | 137.875 | 138.0 | 4100.0 |
| 2000-05-26 10:14:00 | SPY | ETF | 137.875 | 138.0 | 137.875 | 138.0 | 50100.0 |
| 2000-05-26 10:15:00 | SPY | ETF | 137.75 | 137.8125 | 137.625 | 137.625 | 22600.0 |
| 2000-05-26 10:16:00 | SPY | ETF | 137.875 | 137.875 | 137.75 | 137.75 | 11500.0 |
| 2000-05-26 10:17:00 | SPY | ETF | 138.0 | 138.0 | 137.9062 | 138.0 | 3400.0 |
| 2000-05-26 10:18:00 | SPY | ETF | 138.0 | 138.125 | 138.0 | 138.125 | 900.0 |
| 2000-05-26 10:19:00 | SPY | ETF | 138.1875 | 138.3438 | 138.125 | 138.125 | 10200.0 |
| 2000-05-26 10:20:00 | SPY | ETF | 138.375 | 138.4062 | 138.2188 | 138.2188 | 6000.0 |
| 2000-05-26 10:21:00 | SPY | ETF | 138.1875 | 138.1875 | 138.0625 | 138.0625 | 52300.0 |
> showing 50 of 1,632 rows — these rows as CSV