PREVIEW / etf_1min / 2000-05-30

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-30.parquet
  size:    31 KB
  rows:    1,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-30 09:32:00	SPY	ETF	140.0	140.0312	140.0	140.0312	215000.0
2000-05-30 09:33:00	SPY	ETF	140.0	140.1562	139.9688	140.0	64800.0
2000-05-30 09:34:00	SPY	ETF	140.0	140.1875	140.0	140.125	66200.0
2000-05-30 09:35:00	SPY	ETF	140.1875	140.1875	140.0	140.0	56300.0
2000-05-30 09:36:00	SPY	ETF	139.875	140.0625	139.875	140.0	27400.0
2000-05-30 09:37:00	SPY	ETF	139.9688	140.0312	139.9375	140.0312	10000.0
2000-05-30 09:38:00	SPY	ETF	140.0	140.125	140.0	140.0938	6500.0
2000-05-30 09:39:00	SPY	ETF	140.1875	140.1875	139.875	139.875	16400.0
2000-05-30 09:40:00	SPY	ETF	139.875	140.0	139.875	139.9375	1300.0
2000-05-30 09:41:00	SPY	ETF	140.0	140.0	139.9688	139.9688	2900.0
2000-05-30 09:42:00	SPY	ETF	139.9688	139.9688	139.875	139.9375	12900.0
2000-05-30 09:43:00	SPY	ETF	139.7812	139.875	139.7812	139.7812	4800.0
2000-05-30 09:44:00	SPY	ETF	139.875	140.1875	139.875	140.0312	17400.0
2000-05-30 09:45:00	SPY	ETF	140.0312	140.1562	140.0312	140.125	9400.0
2000-05-30 09:46:00	SPY	ETF	140.0625	140.0625	139.9062	140.0	27300.0
2000-05-30 09:47:00	SPY	ETF	139.8125	139.9375	139.7812	139.9375	32700.0
2000-05-30 09:48:00	SPY	ETF	139.9375	140.0	139.875	139.9375	12600.0
2000-05-30 09:49:00	SPY	ETF	139.7812	139.9375	139.75	139.8125	44600.0
2000-05-30 09:50:00	SPY	ETF	140.0625	140.2188	140.0	140.2188	500.0
2000-05-30 09:51:00	SPY	ETF	140.25	140.25	140.125	140.25	63700.0
2000-05-30 09:52:00	SPY	ETF	140.25	140.3438	140.25	140.25	53600.0
2000-05-30 09:53:00	SPY	ETF	140.125	140.1875	140.0625	140.1875	78000.0
2000-05-30 09:54:00	SPY	ETF	140.1875	140.1875	140.1562	140.1562	100200.0
2000-05-30 09:55:00	SPY	ETF	140.0312	140.0312	139.875	140.0	15600.0
2000-05-30 09:56:00	SPY	ETF	139.9375	139.9375	139.9375	139.9375	200.0
2000-05-30 09:57:00	SPY	ETF	139.875	140.0	139.875	140.0	17800.0
2000-05-30 09:58:00	SPY	ETF	140.0	140.1562	140.0	140.0	7100.0
2000-05-30 09:59:00	SPY	ETF	140.0625	140.0625	140.0625	140.0625	100.0
2000-05-30 10:00:00	SPY	ETF	139.9375	140.0	139.625	139.625	91100.0
2000-05-30 10:01:00	SPY	ETF	139.625	139.75	139.625	139.625	33800.0
2000-05-30 10:02:00	SPY	ETF	139.6875	139.7812	139.625	139.75	30700.0
2000-05-30 10:03:00	SPY	ETF	139.9062	139.9062	139.75	139.75	11000.0
2000-05-30 10:04:00	SPY	ETF	139.75	139.75	139.625	139.625	57200.0
2000-05-30 10:05:00	SPY	ETF	139.6875	139.6875	139.4688	139.4688	61800.0
2000-05-30 10:06:00	SPY	ETF	139.4688	139.5938	139.4688	139.5625	1800.0
2000-05-30 10:07:00	SPY	ETF	139.625	139.8125	139.625	139.75	8000.0
2000-05-30 10:08:00	SPY	ETF	139.6562	139.6875	139.5	139.5	7700.0
2000-05-30 10:09:00	SPY	ETF	139.5625	139.5625	139.5625	139.5625	600.0
2000-05-30 10:10:00	SPY	ETF	139.7188	139.8125	139.7188	139.8125	15400.0
2000-05-30 10:11:00	SPY	ETF	139.875	139.875	139.75	139.75	4100.0
2000-05-30 10:12:00	SPY	ETF	139.8125	139.875	139.8125	139.875	18800.0
2000-05-30 10:13:00	SPY	ETF	140.0625	140.0938	140.0625	140.0938	1700.0
2000-05-30 10:14:00	SPY	ETF	140.25	140.2812	140.1562	140.1875	13500.0
2000-05-30 10:15:00	SPY	ETF	140.375	140.375	140.2188	140.375	71300.0
2000-05-30 10:16:00	SPY	ETF	140.25	140.4062	140.25	140.4062	15300.0
2000-05-30 10:17:00	SPY	ETF	140.4062	140.4062	140.25	140.3125	8200.0
2000-05-30 10:18:00	SPY	ETF	140.3125	140.4375	140.3125	140.4375	2900.0
2000-05-30 10:19:00	SPY	ETF	140.4688	140.5	140.375	140.375	3400.0
2000-05-30 10:20:00	SPY	ETF	140.375	140.4375	140.25	140.375	38500.0
2000-05-30 10:21:00	SPY	ETF	140.1875	140.375	140.1875	140.375	3900.0

> showing 50 of 1,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time