PREVIEW / etf_1min / 2000-05-31

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-05-31.parquet
  size:    29 KB
  rows:    1,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-31 09:33:00	SPY	ETF	142.5625	142.5625	142.4375	142.5625	363200.0
2000-05-31 09:34:00	SPY	ETF	142.5625	142.5625	142.3438	142.375	23400.0
2000-05-31 09:35:00	SPY	ETF	142.3125	142.4688	142.3125	142.4688	4400.0
2000-05-31 09:36:00	SPY	ETF	142.2812	142.3438	142.1562	142.1875	137000.0
2000-05-31 09:37:00	SPY	ETF	142.25	142.375	142.2188	142.3438	7300.0
2000-05-31 09:38:00	SPY	ETF	142.5	142.5	142.3125	142.3125	34000.0
2000-05-31 09:39:00	SPY	ETF	142.4375	142.4375	142.2188	142.2188	2300.0
2000-05-31 09:40:00	SPY	ETF	142.1562	142.25	142.0938	142.25	11300.0
2000-05-31 09:41:00	SPY	ETF	142.25	142.5625	142.1562	142.5625	32300.0
2000-05-31 09:42:00	SPY	ETF	142.625	142.6562	142.4688	142.4688	33300.0
2000-05-31 09:43:00	SPY	ETF	142.5	142.5	142.3438	142.3438	36100.0
2000-05-31 09:44:00	SPY	ETF	142.5	142.5	142.3438	142.5	53800.0
2000-05-31 09:45:00	SPY	ETF	142.5	142.6562	142.5	142.6562	4600.0
2000-05-31 09:46:00	SPY	ETF	142.625	142.6875	142.625	142.6562	11500.0
2000-05-31 09:47:00	SPY	ETF	142.6562	142.6875	142.625	142.6875	10100.0
2000-05-31 09:48:00	SPY	ETF	142.6875	142.8125	142.6875	142.6875	6300.0
2000-05-31 09:49:00	SPY	ETF	142.8125	142.8438	142.8125	142.8125	159000.0
2000-05-31 09:50:00	SPY	ETF	142.9375	142.9375	142.6875	142.8438	40300.0
2000-05-31 09:51:00	SPY	ETF	142.7188	142.7812	142.625	142.625	55100.0
2000-05-31 09:52:00	SPY	ETF	142.625	142.7188	142.5938	142.7188	10600.0
2000-05-31 09:53:00	SPY	ETF	142.5625	142.6875	142.5312	142.5312	36700.0
2000-05-31 09:54:00	SPY	ETF	142.5312	142.6875	142.5312	142.6875	17100.0
2000-05-31 09:55:00	SPY	ETF	142.6875	142.6875	142.6875	142.6875	600.0
2000-05-31 09:56:00	SPY	ETF	142.6875	142.6875	142.375	142.375	30200.0
2000-05-31 09:57:00	SPY	ETF	142.5	142.5	142.2812	142.375	17100.0
2000-05-31 09:58:00	SPY	ETF	142.3438	142.3438	142.3438	142.3438	2000.0
2000-05-31 09:59:00	SPY	ETF	142.375	142.5	142.375	142.5	4500.0
2000-05-31 10:00:00	SPY	ETF	142.4375	142.7812	142.3438	142.7812	10100.0
2000-05-31 10:01:00	SPY	ETF	142.9375	143.0625	142.9375	143.0	59800.0
2000-05-31 10:02:00	SPY	ETF	143.0	143.0	142.9688	143.0	28000.0
2000-05-31 10:03:00	SPY	ETF	143.0	143.125	143.0	143.0625	53600.0
2000-05-31 10:04:00	SPY	ETF	143.125	143.375	143.0	143.375	6400.0
2000-05-31 10:05:00	SPY	ETF	143.3125	143.375	143.25	143.375	27300.0
2000-05-31 10:06:00	SPY	ETF	143.4688	143.625	143.4688	143.625	39300.0
2000-05-31 10:07:00	SPY	ETF	143.5938	143.7812	143.5625	143.5625	67200.0
2000-05-31 10:08:00	SPY	ETF	143.625	143.625	143.4375	143.5	44900.0
2000-05-31 10:09:00	SPY	ETF	143.4062	143.4375	143.4062	143.4375	300.0
2000-05-31 10:10:00	SPY	ETF	143.5938	143.5938	143.5625	143.5938	4100.0
2000-05-31 10:11:00	SPY	ETF	143.625	143.625	143.4375	143.4375	119000.0
2000-05-31 10:12:00	SPY	ETF	143.4688	143.5312	143.375	143.5312	8500.0
2000-05-31 10:13:00	SPY	ETF	143.625	143.7188	143.5938	143.7188	131500.0
2000-05-31 10:14:00	SPY	ETF	143.5625	143.75	143.5625	143.75	16500.0
2000-05-31 10:15:00	SPY	ETF	143.9375	143.9688	143.8125	143.9688	62800.0
2000-05-31 10:16:00	SPY	ETF	143.75	143.875	143.6875	143.6875	14000.0
2000-05-31 10:17:00	SPY	ETF	143.6875	143.7812	143.625	143.7188	32500.0
2000-05-31 10:18:00	SPY	ETF	143.5312	143.625	143.5312	143.625	8000.0
2000-05-31 10:19:00	SPY	ETF	143.5625	143.5938	143.5	143.5	23700.0
2000-05-31 10:20:00	SPY	ETF	143.5938	143.625	143.5	143.5625	1400.0
2000-05-31 10:21:00	SPY	ETF	143.5625	143.5625	143.5	143.5	8500.0
2000-05-31 10:22:00	SPY	ETF	143.5	143.5625	143.4375	143.5	16500.0

> showing 50 of 1,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time