PREVIEW / etf_1min / 2000-06-01

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-01.parquet
  size:    31 KB
  rows:    1,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-01 09:31:00	SPY	ETF	143.6875	143.6875	143.6875	143.6875	85600.0
2000-06-01 09:32:00	SPY	ETF	143.5625	143.6875	143.5	143.6875	18000.0
2000-06-01 09:33:00	SPY	ETF	143.5	143.5938	143.4375	143.5938	22400.0
2000-06-01 09:34:00	SPY	ETF	143.4375	143.5312	143.4375	143.5	30600.0
2000-06-01 09:35:00	SPY	ETF	143.5	143.5312	143.3125	143.3125	83600.0
2000-06-01 09:36:00	SPY	ETF	143.2812	143.4375	143.25	143.25	28400.0
2000-06-01 09:37:00	SPY	ETF	143.1875	143.2812	143.1875	143.25	5200.0
2000-06-01 09:38:00	SPY	ETF	143.3125	143.4688	143.3125	143.3125	14100.0
2000-06-01 09:39:00	SPY	ETF	143.3125	143.3438	143.0938	143.0938	24700.0
2000-06-01 09:40:00	SPY	ETF	143.0625	143.0938	143.0	143.0938	136900.0
2000-06-01 09:41:00	SPY	ETF	143.0938	143.3125	143.0312	143.1562	104300.0
2000-06-01 09:42:00	SPY	ETF	143.375	143.4062	143.2812	143.2812	55400.0
2000-06-01 09:43:00	SPY	ETF	143.3125	143.375	143.3125	143.375	8000.0
2000-06-01 09:44:00	SPY	ETF	143.4062	143.5625	143.2188	143.5625	148000.0
2000-06-01 09:45:00	SPY	ETF	143.5	143.75	143.4375	143.5938	158200.0
2000-06-01 09:46:00	SPY	ETF	143.625	143.625	143.625	143.625	10000.0
2000-06-01 09:47:00	SPY	ETF	143.625	143.625	143.5312	143.5312	200.0
2000-06-01 09:48:00	SPY	ETF	143.6875	143.8438	143.6875	143.8438	17200.0
2000-06-01 09:49:00	SPY	ETF	143.875	143.875	143.7188	143.7188	11100.0
2000-06-01 09:50:00	SPY	ETF	143.8438	143.8438	143.6562	143.6562	33100.0
2000-06-01 09:51:00	SPY	ETF	143.8125	143.8125	143.6562	143.6562	1200.0
2000-06-01 09:52:00	SPY	ETF	143.5625	143.5625	143.5312	143.5312	500.0
2000-06-01 09:53:00	SPY	ETF	143.625	143.7812	143.5625	143.6875	16500.0
2000-06-01 09:55:00	SPY	ETF	143.6875	143.875	143.6875	143.875	43900.0
2000-06-01 09:56:00	SPY	ETF	143.875	144.0	143.875	144.0	5700.0
2000-06-01 09:57:00	SPY	ETF	144.0	144.0625	143.9375	144.0625	121800.0
2000-06-01 09:58:00	SPY	ETF	144.125	144.125	143.9688	143.9688	24000.0
2000-06-01 09:59:00	SPY	ETF	144.0	144.0	143.6875	143.6875	22900.0
2000-06-01 10:00:00	SPY	ETF	143.8125	143.8125	143.6562	143.6562	8000.0
2000-06-01 10:01:00	SPY	ETF	143.8125	144.0	143.7188	144.0	5000.0
2000-06-01 10:02:00	SPY	ETF	144.2188	144.375	144.0625	144.3125	67800.0
2000-06-01 10:03:00	SPY	ETF	144.1875	144.3438	144.1875	144.2812	166500.0
2000-06-01 10:04:00	SPY	ETF	144.1562	144.2188	144.0938	144.125	33800.0
2000-06-01 10:05:00	SPY	ETF	144.0625	144.2188	144.0625	144.125	49600.0
2000-06-01 10:06:00	SPY	ETF	144.1875	144.4375	144.1875	144.4375	21300.0
2000-06-01 10:07:00	SPY	ETF	144.5	144.5938	144.375	144.5	45700.0
2000-06-01 10:08:00	SPY	ETF	144.3438	144.5	144.2188	144.4688	102800.0
2000-06-01 10:09:00	SPY	ETF	144.3438	144.5312	144.1562	144.3125	80400.0
2000-06-01 10:10:00	SPY	ETF	144.25	144.375	144.25	144.3125	164400.0
2000-06-01 10:11:00	SPY	ETF	144.3125	144.5625	144.3125	144.5625	62000.0
2000-06-01 10:12:00	SPY	ETF	144.5	144.5	144.4375	144.4375	1500.0
2000-06-01 10:13:00	SPY	ETF	144.4062	144.4062	144.4062	144.4062	2000.0
2000-06-01 10:14:00	SPY	ETF	144.5	144.5	144.4375	144.4375	1300.0
2000-06-01 10:15:00	SPY	ETF	144.5	144.5	144.375	144.375	2300.0
2000-06-01 10:16:00	SPY	ETF	144.25	144.2812	144.25	144.2812	14000.0
2000-06-01 10:17:00	SPY	ETF	144.2812	144.2812	144.1562	144.1562	12300.0
2000-06-01 10:18:00	SPY	ETF	144.3125	144.3125	144.2812	144.2812	2000.0
2000-06-01 10:19:00	SPY	ETF	144.125	144.125	144.125	144.125	2000.0
2000-06-01 10:20:00	SPY	ETF	144.1875	144.1875	144.125	144.1875	10400.0
2000-06-01 10:22:00	SPY	ETF	144.3438	144.3438	144.3438	144.3438	200.0

> showing 50 of 1,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time