PREVIEW / etf_1min / 2000-06-02

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-02.parquet
  size:    31 KB
  rows:    2,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-02 09:32:00	SPY	ETF	148.9375	148.9375	148.9375	148.9375	297500.0
2000-06-02 09:33:00	SPY	ETF	148.9375	148.9688	148.8125	148.9375	124400.0
2000-06-02 09:34:00	SPY	ETF	148.875	149.0	148.7812	149.0	472000.0
2000-06-02 09:35:00	SPY	ETF	149.0	149.0	148.8125	148.9688	172000.0
2000-06-02 09:36:00	SPY	ETF	148.9688	149.0	148.8125	148.9688	47200.0
2000-06-02 09:37:00	SPY	ETF	149.0	149.0	148.8125	148.9688	58100.0
2000-06-02 09:38:00	SPY	ETF	148.9688	149.0	148.8125	149.0	270500.0
2000-06-02 09:39:00	SPY	ETF	148.9688	149.0	148.875	148.875	47000.0
2000-06-02 09:40:00	SPY	ETF	149.0	149.0	148.8125	149.0	55800.0
2000-06-02 09:41:00	SPY	ETF	148.9688	149.0	148.7812	148.7812	116300.0
2000-06-02 09:42:00	SPY	ETF	148.875	148.9375	148.75	148.875	183700.0
2000-06-02 09:43:00	SPY	ETF	148.875	149.0	148.875	148.9688	71000.0
2000-06-02 09:44:00	SPY	ETF	149.0938	149.0938	148.9375	149.0	36900.0
2000-06-02 09:45:00	SPY	ETF	148.8125	149.0	148.75	148.9375	144700.0
2000-06-02 09:46:00	SPY	ETF	148.75	148.875	148.625	148.625	35200.0
2000-06-02 09:47:00	SPY	ETF	148.75	148.75	148.5938	148.75	41400.0
2000-06-02 09:48:00	SPY	ETF	148.625	148.75	148.625	148.7188	41300.0
2000-06-02 09:49:00	SPY	ETF	148.625	148.7812	148.5625	148.6562	17500.0
2000-06-02 09:50:00	SPY	ETF	148.75	148.8438	148.625	148.6875	14600.0
2000-06-02 09:51:00	SPY	ETF	148.6875	148.7812	148.5625	148.7812	5200.0
2000-06-02 09:52:00	SPY	ETF	148.875	148.875	148.625	148.625	4200.0
2000-06-02 09:53:00	SPY	ETF	148.625	148.7188	148.4375	148.4375	100800.0
2000-06-02 09:54:00	SPY	ETF	148.6562	148.7188	148.5625	148.5625	23700.0
2000-06-02 09:55:00	SPY	ETF	148.6562	148.6562	148.5	148.625	202100.0
2000-06-02 09:56:00	SPY	ETF	148.625	148.6875	148.625	148.6875	10100.0
2000-06-02 09:57:00	SPY	ETF	148.875	148.875	148.875	148.875	100.0
2000-06-02 09:58:00	SPY	ETF	148.9062	149.0	148.5938	148.5938	76500.0
2000-06-02 09:59:00	SPY	ETF	148.75	148.75	148.5938	148.75	3300.0
2000-06-02 10:00:00	SPY	ETF	148.75	148.7812	148.6875	148.6875	23200.0
2000-06-02 10:01:00	SPY	ETF	148.625	148.6875	148.5	148.5938	60500.0
2000-06-02 10:02:00	SPY	ETF	148.4062	148.5625	148.2812	148.4375	9800.0
2000-06-02 10:03:00	SPY	ETF	148.375	148.5312	148.375	148.4688	5300.0
2000-06-02 10:04:00	SPY	ETF	148.375	148.5	148.2812	148.2812	5900.0
2000-06-02 10:05:00	SPY	ETF	148.3125	148.4688	148.3125	148.375	5000.0
2000-06-02 10:06:00	SPY	ETF	148.4688	148.4688	148.375	148.375	8400.0
2000-06-02 10:07:00	SPY	ETF	148.4688	148.4688	148.4688	148.4688	5500.0
2000-06-02 10:08:00	SPY	ETF	148.4688	148.4688	148.375	148.4688	62600.0
2000-06-02 10:09:00	SPY	ETF	148.4688	148.4688	148.375	148.4062	6500.0
2000-06-02 10:10:00	SPY	ETF	148.3125	148.4062	148.3125	148.4062	13100.0
2000-06-02 10:11:00	SPY	ETF	148.3125	148.3125	148.25	148.25	7400.0
2000-06-02 10:12:00	SPY	ETF	148.25	148.3125	148.1875	148.1875	15400.0
2000-06-02 10:13:00	SPY	ETF	148.375	148.625	148.375	148.625	5200.0
2000-06-02 10:14:00	SPY	ETF	148.625	148.6875	148.625	148.6875	19000.0
2000-06-02 10:15:00	SPY	ETF	148.5625	148.7188	148.5	148.7188	11900.0
2000-06-02 10:16:00	SPY	ETF	148.7188	148.7188	148.5625	148.7188	5600.0
2000-06-02 10:17:00	SPY	ETF	148.5625	148.5625	148.5	148.5625	2200.0
2000-06-02 10:18:00	SPY	ETF	148.4688	148.4688	148.375	148.375	18600.0
2000-06-02 10:19:00	SPY	ETF	148.3438	148.4688	148.3438	148.4688	1700.0
2000-06-02 10:20:00	SPY	ETF	148.5	148.5938	148.5	148.5938	2100.0
2000-06-02 10:21:00	SPY	ETF	148.5625	148.6875	148.5312	148.6875	23200.0

> showing 50 of 2,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time