PREVIEW / etf_1min / 2000-06-05

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-05.parquet
  size:    32 KB
  rows:    2,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-05 09:31:00	SPY	ETF	147.4688	147.4688	147.375	147.4688	130500.0
2000-06-05 09:32:00	SPY	ETF	147.2812	147.4688	147.25	147.25	29100.0
2000-06-05 09:33:00	SPY	ETF	147.125	147.4688	147.125	147.4375	80500.0
2000-06-05 09:34:00	SPY	ETF	147.25	147.3125	147.1562	147.1875	103800.0
2000-06-05 09:35:00	SPY	ETF	147.4688	147.4688	147.25	147.4688	5300.0
2000-06-05 09:36:00	SPY	ETF	147.5	147.5	147.375	147.5	39700.0
2000-06-05 09:37:00	SPY	ETF	147.4375	147.5938	147.3125	147.5938	508700.0
2000-06-05 09:38:00	SPY	ETF	147.4375	147.4375	147.25	147.2812	234000.0
2000-06-05 09:39:00	SPY	ETF	147.1875	147.375	147.1875	147.375	23800.0
2000-06-05 09:40:00	SPY	ETF	147.375	147.375	147.1875	147.1875	139100.0
2000-06-05 09:41:00	SPY	ETF	147.3438	147.375	147.3438	147.375	4000.0
2000-06-05 09:42:00	SPY	ETF	147.5625	147.625	147.5	147.5	29800.0
2000-06-05 09:43:00	SPY	ETF	147.6562	147.6562	147.5625	147.625	15100.0
2000-06-05 09:44:00	SPY	ETF	147.5312	147.5625	147.5312	147.5625	1200.0
2000-06-05 09:45:00	SPY	ETF	147.5	147.5	147.4375	147.4375	29800.0
2000-06-05 09:46:00	SPY	ETF	147.375	147.5	147.375	147.5	60300.0
2000-06-05 09:47:00	SPY	ETF	147.625	147.7188	147.625	147.6875	37000.0
2000-06-05 09:48:00	SPY	ETF	147.625	147.625	147.5	147.5938	301400.0
2000-06-05 09:49:00	SPY	ETF	147.5625	147.75	147.5625	147.625	4200.0
2000-06-05 09:50:00	SPY	ETF	147.625	147.6875	147.625	147.6875	25900.0
2000-06-05 09:51:00	SPY	ETF	147.5938	147.625	147.5938	147.625	4500.0
2000-06-05 09:52:00	SPY	ETF	147.7188	147.7188	147.6875	147.6875	1400.0
2000-06-05 09:53:00	SPY	ETF	147.625	147.6875	147.5625	147.5625	3800.0
2000-06-05 09:54:00	SPY	ETF	147.4688	147.5938	147.4375	147.4375	23500.0
2000-06-05 09:55:00	SPY	ETF	147.4375	147.5	147.3125	147.3125	47000.0
2000-06-05 09:56:00	SPY	ETF	147.4375	147.4375	147.3438	147.375	6300.0
2000-06-05 09:57:00	SPY	ETF	147.4688	147.75	147.4375	147.4375	2900.0
2000-06-05 09:58:00	SPY	ETF	147.4688	147.5625	147.4688	147.4688	15400.0
2000-06-05 09:59:00	SPY	ETF	147.5625	147.625	147.5	147.5	16300.0
2000-06-05 10:00:00	SPY	ETF	147.5938	147.625	147.5	147.5938	3500.0
2000-06-05 10:01:00	SPY	ETF	147.6875	147.75	147.6875	147.75	18800.0
2000-06-05 10:02:00	SPY	ETF	147.75	147.75	147.5625	147.7188	7600.0
2000-06-05 10:03:00	SPY	ETF	147.5625	147.7188	147.5625	147.7188	6700.0
2000-06-05 10:04:00	SPY	ETF	147.5625	147.5625	147.5312	147.5312	18100.0
2000-06-05 10:05:00	SPY	ETF	147.625	147.625	147.625	147.625	10300.0
2000-06-05 10:06:00	SPY	ETF	147.75	147.7812	147.7188	147.7188	2500.0
2000-06-05 10:07:00	SPY	ETF	147.6875	147.6875	147.5625	147.5625	7000.0
2000-06-05 10:08:00	SPY	ETF	147.5	147.5	147.4375	147.4375	39200.0
2000-06-05 10:09:00	SPY	ETF	147.4375	147.5	147.375	147.4688	13600.0
2000-06-05 10:10:00	SPY	ETF	147.5	147.5	147.375	147.375	227000.0
2000-06-05 10:11:00	SPY	ETF	147.4375	147.4375	147.375	147.375	10000.0
2000-06-05 10:12:00	SPY	ETF	147.25	147.25	147.1562	147.25	11000.0
2000-06-05 10:13:00	SPY	ETF	147.25	147.25	147.25	147.25	500.0
2000-06-05 10:14:00	SPY	ETF	147.3125	147.375	147.2812	147.2812	900.0
2000-06-05 10:15:00	SPY	ETF	147.375	147.4062	147.375	147.4062	4100.0
2000-06-05 10:16:00	SPY	ETF	147.375	147.375	147.3125	147.3125	3100.0
2000-06-05 10:17:00	SPY	ETF	147.4375	147.4375	147.25	147.3125	2600.0
2000-06-05 10:18:00	SPY	ETF	147.4375	147.4375	147.375	147.375	400.0
2000-06-05 10:20:00	SPY	ETF	147.5625	147.625	147.5	147.625	104500.0
2000-06-05 10:21:00	SPY	ETF	147.5938	147.5938	147.5625	147.5625	7000.0

> showing 50 of 2,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time