PREVIEW / etf_1min / 2000-06-06

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-06.parquet
  size:    31 KB
  rows:    1,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-06 09:31:00	SPY	ETF	146.625	146.625	146.5938	146.625	105700.0
2000-06-06 09:32:00	SPY	ETF	146.5625	146.625	146.5	146.5	38200.0
2000-06-06 09:33:00	SPY	ETF	146.625	146.625	146.4688	146.625	24800.0
2000-06-06 09:34:00	SPY	ETF	146.625	146.6875	146.5625	146.6875	52700.0
2000-06-06 09:35:00	SPY	ETF	146.6875	146.6875	146.5625	146.5625	1500.0
2000-06-06 09:36:00	SPY	ETF	146.5	146.6875	146.5	146.6875	14900.0
2000-06-06 09:37:00	SPY	ETF	146.7188	146.8438	146.625	146.8438	22500.0
2000-06-06 09:38:00	SPY	ETF	146.875	146.9062	146.8438	146.8438	7400.0
2000-06-06 09:39:00	SPY	ETF	146.75	146.875	146.75	146.8125	7700.0
2000-06-06 09:40:00	SPY	ETF	146.7188	146.9062	146.7188	146.75	5800.0
2000-06-06 09:41:00	SPY	ETF	146.7812	146.9375	146.7812	146.9375	6000.0
2000-06-06 09:42:00	SPY	ETF	146.625	146.7812	146.625	146.7812	202000.0
2000-06-06 09:43:00	SPY	ETF	146.6875	146.8125	146.6875	146.75	3600.0
2000-06-06 09:44:00	SPY	ETF	146.8438	146.8438	146.6562	146.6562	3700.0
2000-06-06 09:45:00	SPY	ETF	146.5938	146.625	146.4688	146.4688	3200.0
2000-06-06 09:46:00	SPY	ETF	146.4062	146.5625	146.375	146.4375	7700.0
2000-06-06 09:47:00	SPY	ETF	146.4062	146.5312	146.375	146.5312	16200.0
2000-06-06 09:48:00	SPY	ETF	146.5	146.5	146.5	146.5	6200.0
2000-06-06 09:49:00	SPY	ETF	146.6562	146.6562	146.5	146.6562	7500.0
2000-06-06 09:50:00	SPY	ETF	146.5625	146.6562	146.5625	146.625	14500.0
2000-06-06 09:51:00	SPY	ETF	146.7188	146.7188	146.7188	146.7188	1000.0
2000-06-06 09:52:00	SPY	ETF	146.5312	146.625	146.5312	146.625	25000.0
2000-06-06 09:53:00	SPY	ETF	146.6875	146.8438	146.6875	146.8438	9200.0
2000-06-06 09:54:00	SPY	ETF	146.875	146.875	146.75	146.75	3100.0
2000-06-06 09:55:00	SPY	ETF	146.625	146.625	146.625	146.625	2000.0
2000-06-06 09:56:00	SPY	ETF	146.5938	146.5938	146.5938	146.5938	500.0
2000-06-06 09:57:00	SPY	ETF	146.8125	146.8125	146.6875	146.6875	1100.0
2000-06-06 09:58:00	SPY	ETF	146.6875	146.875	146.6875	146.75	16200.0
2000-06-06 09:59:00	SPY	ETF	146.875	146.875	146.75	146.875	1700.0
2000-06-06 10:00:00	SPY	ETF	146.875	146.875	146.75	146.75	900.0
2000-06-06 10:01:00	SPY	ETF	146.625	146.75	146.625	146.75	900.0
2000-06-06 10:02:00	SPY	ETF	146.875	146.875	146.875	146.875	1000.0
2000-06-06 10:03:00	SPY	ETF	146.75	146.75	146.6875	146.6875	1800.0
2000-06-06 10:04:00	SPY	ETF	146.75	146.8438	146.6875	146.6875	6100.0
2000-06-06 10:05:00	SPY	ETF	146.875	146.875	146.8125	146.875	12300.0
2000-06-06 10:06:00	SPY	ETF	146.8438	147.0	146.8438	147.0	21100.0
2000-06-06 10:07:00	SPY	ETF	147.0	147.0	146.9375	146.9375	6000.0
2000-06-06 10:08:00	SPY	ETF	147.125	147.25	147.125	147.25	23000.0
2000-06-06 10:09:00	SPY	ETF	147.25	147.25	147.0625	147.0625	3500.0
2000-06-06 10:10:00	SPY	ETF	147.0	147.0938	147.0	147.0312	3400.0
2000-06-06 10:11:00	SPY	ETF	147.125	147.125	147.0	147.0	400.0
2000-06-06 10:12:00	SPY	ETF	147.0	147.0	146.8125	146.9688	4300.0
2000-06-06 10:13:00	SPY	ETF	147.0	147.0	146.9062	147.0	2500.0
2000-06-06 10:14:00	SPY	ETF	147.0	147.0	147.0	147.0	3200.0
2000-06-06 10:15:00	SPY	ETF	147.0625	147.0938	147.0	147.0938	9500.0
2000-06-06 10:16:00	SPY	ETF	147.0	147.0312	147.0	147.0312	1000.0
2000-06-06 10:18:00	SPY	ETF	146.875	146.875	146.8125	146.8125	10300.0
2000-06-06 10:19:00	SPY	ETF	146.875	146.875	146.75	146.75	35100.0
2000-06-06 10:20:00	SPY	ETF	146.875	146.9688	146.875	146.9688	1100.0
2000-06-06 10:21:00	SPY	ETF	147.0	147.0	146.7812	146.9375	30900.0

> showing 50 of 1,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time