PREVIEW / etf_1min / 2000-06-07

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-07.parquet
  size:    32 KB
  rows:    1,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-07 09:31:00	SPY	ETF	146.625	146.625	146.625	146.625	108500.0
2000-06-07 09:32:00	SPY	ETF	146.625	146.625	146.625	146.625	4700.0
2000-06-07 09:33:00	SPY	ETF	146.6875	146.6875	146.625	146.6562	11400.0
2000-06-07 09:34:00	SPY	ETF	146.625	146.75	146.625	146.75	21600.0
2000-06-07 09:35:00	SPY	ETF	146.7188	146.9375	146.7188	146.8125	67000.0
2000-06-07 09:36:00	SPY	ETF	146.9062	146.9375	146.75	146.75	113900.0
2000-06-07 09:37:00	SPY	ETF	146.875	146.875	146.8125	146.875	1200.0
2000-06-07 09:38:00	SPY	ETF	146.7812	146.7812	146.7812	146.7812	5000.0
2000-06-07 09:40:00	SPY	ETF	146.75	146.75	146.75	146.75	10000.0
2000-06-07 09:41:00	SPY	ETF	146.8438	146.8438	146.6562	146.6562	14000.0
2000-06-07 09:42:00	SPY	ETF	146.5312	146.5625	146.5312	146.5625	600.0
2000-06-07 09:43:00	SPY	ETF	146.5	146.5312	146.4375	146.4375	3700.0
2000-06-07 09:44:00	SPY	ETF	146.5312	146.5312	146.375	146.375	10100.0
2000-06-07 09:45:00	SPY	ETF	146.5312	146.5625	146.5	146.5312	28900.0
2000-06-07 09:46:00	SPY	ETF	146.5625	146.6562	146.5625	146.6562	13600.0
2000-06-07 09:47:00	SPY	ETF	146.6562	146.7188	146.5625	146.5625	13500.0
2000-06-07 09:48:00	SPY	ETF	146.5	146.5	146.3438	146.3438	600.0
2000-06-07 09:49:00	SPY	ETF	146.5	146.5	146.5	146.5	400.0
2000-06-07 09:50:00	SPY	ETF	146.7812	146.7812	146.625	146.625	102500.0
2000-06-07 09:51:00	SPY	ETF	146.6875	146.8125	146.6875	146.7188	7400.0
2000-06-07 09:52:00	SPY	ETF	146.8125	146.8125	146.6562	146.8125	35300.0
2000-06-07 09:53:00	SPY	ETF	146.8438	146.8438	146.6562	146.6562	4900.0
2000-06-07 09:54:00	SPY	ETF	146.625	146.625	146.625	146.625	1900.0
2000-06-07 09:55:00	SPY	ETF	146.625	146.625	146.625	146.625	100.0
2000-06-07 09:56:00	SPY	ETF	146.5	146.6562	146.5	146.6562	2200.0
2000-06-07 09:57:00	SPY	ETF	146.75	146.75	146.75	146.75	500.0
2000-06-07 09:58:00	SPY	ETF	146.625	146.7188	146.625	146.7188	1600.0
2000-06-07 09:59:00	SPY	ETF	146.5625	146.6875	146.5625	146.6875	2400.0
2000-06-07 10:00:00	SPY	ETF	146.625	146.625	146.625	146.625	5000.0
2000-06-07 10:01:00	SPY	ETF	146.7188	146.7188	146.5312	146.6562	36700.0
2000-06-07 10:02:00	SPY	ETF	146.75	146.75	146.75	146.75	100.0
2000-06-07 10:03:00	SPY	ETF	146.7812	146.875	146.7812	146.8125	5000.0
2000-06-07 10:04:00	SPY	ETF	146.6562	146.6562	146.6562	146.6562	100.0
2000-06-07 10:05:00	SPY	ETF	146.5625	146.5625	146.5625	146.5625	800.0
2000-06-07 10:06:00	SPY	ETF	146.5625	146.7188	146.5625	146.5625	11200.0
2000-06-07 10:07:00	SPY	ETF	146.375	146.5	146.375	146.5	200.0
2000-06-07 10:08:00	SPY	ETF	146.375	146.4375	146.375	146.4375	700.0
2000-06-07 10:09:00	SPY	ETF	146.375	146.5938	146.375	146.5938	2900.0
2000-06-07 10:10:00	SPY	ETF	146.4375	146.4375	146.4375	146.4375	225400.0
2000-06-07 10:11:00	SPY	ETF	146.375	146.4062	146.375	146.4062	2800.0
2000-06-07 10:12:00	SPY	ETF	146.375	146.4062	146.375	146.4062	10300.0
2000-06-07 10:13:00	SPY	ETF	146.375	146.375	146.25	146.25	15000.0
2000-06-07 10:14:00	SPY	ETF	146.3438	146.4688	146.3438	146.3438	26900.0
2000-06-07 10:15:00	SPY	ETF	146.25	146.3438	146.25	146.3438	1700.0
2000-06-07 10:16:00	SPY	ETF	146.3438	146.3438	146.25	146.25	55200.0
2000-06-07 10:17:00	SPY	ETF	146.2812	146.2812	146.25	146.2812	600.0
2000-06-07 10:18:00	SPY	ETF	146.1875	146.1875	146.1875	146.1875	1200.0
2000-06-07 10:19:00	SPY	ETF	146.1875	146.25	146.1562	146.1562	6300.0
2000-06-07 10:20:00	SPY	ETF	146.2812	146.2812	146.1562	146.1562	12200.0
2000-06-07 10:21:00	SPY	ETF	146.125	146.2812	146.125	146.125	400.0

> showing 50 of 1,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time