PREVIEW / etf_1min / 2000-06-08

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-08.parquet
  size:    30 KB
  rows:    1,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-08 09:32:00	SPY	ETF	147.5	147.5	147.5	147.5	34600.0
2000-06-08 09:33:00	SPY	ETF	147.6875	147.6875	147.5	147.6875	27300.0
2000-06-08 09:34:00	SPY	ETF	147.625	147.75	147.5	147.6875	21300.0
2000-06-08 09:35:00	SPY	ETF	147.625	147.6562	147.5	147.6562	103300.0
2000-06-08 09:36:00	SPY	ETF	147.6875	147.6875	147.625	147.625	9800.0
2000-06-08 09:37:00	SPY	ETF	147.6562	147.6875	147.6562	147.6875	20300.0
2000-06-08 09:38:00	SPY	ETF	147.5	147.5625	147.5	147.5625	700.0
2000-06-08 09:39:00	SPY	ETF	147.5312	147.5312	147.4375	147.5312	9500.0
2000-06-08 09:40:00	SPY	ETF	147.5625	147.5625	147.4375	147.5	1400.0
2000-06-08 09:41:00	SPY	ETF	147.625	147.625	147.625	147.625	6200.0
2000-06-08 09:42:00	SPY	ETF	147.5	147.5312	147.5	147.5	103600.0
2000-06-08 09:43:00	SPY	ETF	147.5	147.625	147.5	147.625	1600.0
2000-06-08 09:44:00	SPY	ETF	147.625	147.625	147.5312	147.5312	3000.0
2000-06-08 09:45:00	SPY	ETF	147.5625	147.625	147.5625	147.5625	13800.0
2000-06-08 09:46:00	SPY	ETF	147.625	147.625	147.5625	147.5625	26100.0
2000-06-08 09:47:00	SPY	ETF	147.5	147.5	147.4688	147.4688	43900.0
2000-06-08 09:48:00	SPY	ETF	147.4688	147.625	147.4688	147.625	400.0
2000-06-08 09:49:00	SPY	ETF	147.2812	147.2812	147.2812	147.2812	4000.0
2000-06-08 09:50:00	SPY	ETF	147.375	147.5	147.3438	147.4375	19800.0
2000-06-08 09:51:00	SPY	ETF	147.3125	147.4062	147.3125	147.3125	76100.0
2000-06-08 09:52:00	SPY	ETF	147.375	147.4688	147.375	147.375	15200.0
2000-06-08 09:53:00	SPY	ETF	147.25	147.3125	147.125	147.125	7800.0
2000-06-08 09:54:00	SPY	ETF	147.125	147.125	147.125	147.125	1000.0
2000-06-08 09:55:00	SPY	ETF	147.0625	147.0938	147.0	147.0	15300.0
2000-06-08 09:56:00	SPY	ETF	147.0	147.0938	146.9688	147.0625	2800.0
2000-06-08 09:57:00	SPY	ETF	146.875	147.0312	146.875	147.0	1100.0
2000-06-08 09:58:00	SPY	ETF	147.0938	147.0938	147.0	147.0	12100.0
2000-06-08 09:59:00	SPY	ETF	147.0938	147.1562	147.0938	147.1562	3500.0
2000-06-08 10:00:00	SPY	ETF	147.0	147.0625	146.9062	146.9062	23900.0
2000-06-08 10:01:00	SPY	ETF	147.0625	147.125	147.0	147.125	12300.0
2000-06-08 10:02:00	SPY	ETF	147.125	147.125	146.9375	146.9375	6500.0
2000-06-08 10:03:00	SPY	ETF	147.0938	147.0938	147.0312	147.0312	11400.0
2000-06-08 10:04:00	SPY	ETF	147.0312	147.0312	147.0	147.0	5200.0
2000-06-08 10:05:00	SPY	ETF	147.0	147.0625	147.0	147.0625	4700.0
2000-06-08 10:06:00	SPY	ETF	147.125	147.125	147.125	147.125	100.0
2000-06-08 10:07:00	SPY	ETF	147.0625	147.1875	147.0625	147.1875	126200.0
2000-06-08 10:08:00	SPY	ETF	147.125	147.1875	147.0625	147.1562	6500.0
2000-06-08 10:09:00	SPY	ETF	147.0625	147.1562	147.0625	147.1562	25700.0
2000-06-08 10:10:00	SPY	ETF	147.1562	147.1562	147.1562	147.1562	300.0
2000-06-08 10:11:00	SPY	ETF	147.0	147.0	146.9688	146.9688	1000.0
2000-06-08 10:12:00	SPY	ETF	147.0312	147.125	147.0	147.0	7600.0
2000-06-08 10:13:00	SPY	ETF	147.0938	147.0938	147.0938	147.0938	7500.0
2000-06-08 10:14:00	SPY	ETF	147.0	147.0	146.7812	146.8125	16000.0
2000-06-08 10:15:00	SPY	ETF	146.875	146.875	146.7812	146.7812	7500.0
2000-06-08 10:16:00	SPY	ETF	146.8438	147.0	146.8438	147.0	5100.0
2000-06-08 10:17:00	SPY	ETF	146.9062	147.0	146.9062	147.0	2200.0
2000-06-08 10:18:00	SPY	ETF	147.0	147.0	147.0	147.0	35000.0
2000-06-08 10:20:00	SPY	ETF	147.0	147.0	147.0	147.0	500.0
2000-06-08 10:21:00	SPY	ETF	146.9375	147.0938	146.9375	147.0938	400.0
2000-06-08 10:23:00	SPY	ETF	147.0	147.0	147.0	147.0	1000.0

> showing 50 of 1,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time