PREVIEW / etf_1min / 2000-06-09

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-09.parquet
  size:    28 KB
  rows:    1,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-09 09:31:00	SPY	ETF	147.5	147.5	147.5	147.5	67500.0
2000-06-09 09:32:00	SPY	ETF	147.5	147.625	147.4688	147.625	21000.0
2000-06-09 09:33:00	SPY	ETF	147.5	147.6875	147.5	147.6875	17200.0
2000-06-09 09:34:00	SPY	ETF	147.6875	147.8125	147.5938	147.8125	20700.0
2000-06-09 09:35:00	SPY	ETF	147.875	147.9375	147.875	147.9375	14900.0
2000-06-09 09:36:00	SPY	ETF	147.9688	147.9688	147.7188	147.7188	6600.0
2000-06-09 09:37:00	SPY	ETF	147.75	147.75	147.625	147.625	2700.0
2000-06-09 09:38:00	SPY	ETF	147.5	147.5938	147.4062	147.5	7700.0
2000-06-09 09:39:00	SPY	ETF	147.5312	147.5312	147.375	147.4688	20400.0
2000-06-09 09:40:00	SPY	ETF	147.5	147.5625	147.375	147.5312	9000.0
2000-06-09 09:41:00	SPY	ETF	147.5	147.5938	147.4375	147.5938	3900.0
2000-06-09 09:43:00	SPY	ETF	147.4688	147.4688	147.4688	147.4688	5100.0
2000-06-09 09:44:00	SPY	ETF	147.375	147.5312	147.375	147.5312	2200.0
2000-06-09 09:46:00	SPY	ETF	147.6875	147.6875	147.6875	147.6875	1000.0
2000-06-09 09:47:00	SPY	ETF	147.5312	147.8125	147.5312	147.625	23100.0
2000-06-09 09:48:00	SPY	ETF	147.6562	147.875	147.6562	147.875	10400.0
2000-06-09 09:49:00	SPY	ETF	147.6562	147.8125	147.5625	147.6562	6200.0
2000-06-09 09:50:00	SPY	ETF	147.5	147.5625	147.3438	147.3438	9300.0
2000-06-09 09:51:00	SPY	ETF	147.5312	147.5312	147.5312	147.5312	100.0
2000-06-09 09:52:00	SPY	ETF	147.625	147.625	147.625	147.625	2000.0
2000-06-09 09:53:00	SPY	ETF	147.6562	147.6562	147.5938	147.5938	3400.0
2000-06-09 09:54:00	SPY	ETF	147.5312	147.5938	147.5312	147.5938	300.0
2000-06-09 09:55:00	SPY	ETF	147.5	147.5	147.5	147.5	600.0
2000-06-09 09:56:00	SPY	ETF	147.5625	147.5625	147.375	147.375	11800.0
2000-06-09 09:57:00	SPY	ETF	147.3125	147.4062	147.3125	147.3125	62500.0
2000-06-09 09:58:00	SPY	ETF	147.3125	147.3125	147.2812	147.2812	53000.0
2000-06-09 09:59:00	SPY	ETF	147.375	147.375	147.375	147.375	70000.0
2000-06-09 10:00:00	SPY	ETF	147.4375	147.4375	147.2812	147.4375	12300.0
2000-06-09 10:01:00	SPY	ETF	147.375	147.4688	147.375	147.4688	1200.0
2000-06-09 10:02:00	SPY	ETF	147.5	147.625	147.5	147.625	2800.0
2000-06-09 10:03:00	SPY	ETF	147.625	147.6875	147.625	147.6875	1000.0
2000-06-09 10:04:00	SPY	ETF	147.5	147.5	147.5	147.5	10000.0
2000-06-09 10:05:00	SPY	ETF	147.4688	147.4688	147.375	147.4375	300.0
2000-06-09 10:07:00	SPY	ETF	147.5625	147.5625	147.4375	147.5625	15900.0
2000-06-09 10:08:00	SPY	ETF	147.4688	147.5625	147.4688	147.5625	300.0
2000-06-09 10:09:00	SPY	ETF	147.5625	147.5625	147.4375	147.4375	400.0
2000-06-09 10:10:00	SPY	ETF	147.5625	147.5625	147.5	147.5	300.0
2000-06-09 10:11:00	SPY	ETF	147.5	147.5	147.5	147.5	3700.0
2000-06-09 10:12:00	SPY	ETF	147.5	147.5	147.2812	147.2812	6800.0
2000-06-09 10:13:00	SPY	ETF	147.3125	147.3125	147.3125	147.3125	100.0
2000-06-09 10:14:00	SPY	ETF	147.375	147.375	147.2812	147.2812	5100.0
2000-06-09 10:15:00	SPY	ETF	147.2812	147.3125	147.2812	147.3125	20000.0
2000-06-09 10:16:00	SPY	ETF	147.4688	147.4688	147.375	147.375	600.0
2000-06-09 10:17:00	SPY	ETF	147.5	147.5312	147.375	147.375	12700.0
2000-06-09 10:19:00	SPY	ETF	147.3438	147.3438	147.3125	147.3125	7600.0
2000-06-09 10:21:00	SPY	ETF	147.2812	147.3125	147.25	147.25	10300.0
2000-06-09 10:22:00	SPY	ETF	147.3125	147.4375	147.1562	147.1562	21000.0
2000-06-09 10:23:00	SPY	ETF	147.1562	147.1562	147.1562	147.1562	2000.0
2000-06-09 10:24:00	SPY	ETF	147.25	147.3438	147.2188	147.3125	12000.0
2000-06-09 10:26:00	SPY	ETF	147.125	147.125	147.125	147.125	200.0

> showing 50 of 1,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time