PREVIEW / etf_1min / 2000-06-12

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-12.parquet
  size:    29 KB
  rows:    1,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-12 09:32:00	SPY	ETF	146.9688	146.9688	146.9688	146.9688	41500.0
2000-06-12 09:33:00	SPY	ETF	146.9688	146.9688	146.8438	146.8438	1700.0
2000-06-12 09:34:00	SPY	ETF	146.8438	146.8438	146.8438	146.8438	11100.0
2000-06-12 09:35:00	SPY	ETF	146.8125	146.8438	146.8125	146.8438	600.0
2000-06-12 09:36:00	SPY	ETF	146.8438	146.8438	146.7188	146.7188	8100.0
2000-06-12 09:37:00	SPY	ETF	146.6562	146.6875	146.6562	146.6875	3500.0
2000-06-12 09:38:00	SPY	ETF	146.7188	146.7188	146.7188	146.7188	500.0
2000-06-12 09:39:00	SPY	ETF	146.7188	146.7188	146.7188	146.7188	700.0
2000-06-12 09:40:00	SPY	ETF	146.5625	146.7812	146.5625	146.7812	27100.0
2000-06-12 09:41:00	SPY	ETF	146.6875	146.6875	146.6875	146.6875	12400.0
2000-06-12 09:42:00	SPY	ETF	146.6875	146.75	146.6875	146.75	6200.0
2000-06-12 09:43:00	SPY	ETF	146.8438	146.8438	146.7188	146.7188	5200.0
2000-06-12 09:44:00	SPY	ETF	146.7812	146.7812	146.7812	146.7812	1000.0
2000-06-12 09:45:00	SPY	ETF	146.75	146.75	146.75	146.75	800.0
2000-06-12 09:46:00	SPY	ETF	146.75	146.75	146.75	146.75	5000.0
2000-06-12 09:47:00	SPY	ETF	146.75	146.75	146.75	146.75	900.0
2000-06-12 09:48:00	SPY	ETF	146.75	146.75	146.75	146.75	1000.0
2000-06-12 09:49:00	SPY	ETF	146.5	146.6875	146.5	146.6875	19600.0
2000-06-12 09:50:00	SPY	ETF	146.7188	146.7188	146.7188	146.7188	100.0
2000-06-12 09:51:00	SPY	ETF	146.625	146.6875	146.5938	146.6875	33100.0
2000-06-12 09:52:00	SPY	ETF	146.75	146.75	146.5938	146.75	9800.0
2000-06-12 09:53:00	SPY	ETF	146.875	146.875	146.875	146.875	100.0
2000-06-12 09:54:00	SPY	ETF	146.75	146.9688	146.75	146.9688	13700.0
2000-06-12 09:55:00	SPY	ETF	146.8125	146.8125	146.8125	146.8125	2100.0
2000-06-12 09:56:00	SPY	ETF	146.8438	146.8438	146.6875	146.6875	1600.0
2000-06-12 09:57:00	SPY	ETF	146.75	146.75	146.6562	146.6562	25400.0
2000-06-12 09:58:00	SPY	ETF	146.75	146.75	146.6562	146.6562	1200.0
2000-06-12 09:59:00	SPY	ETF	146.6562	146.6562	146.6562	146.6562	100.0
2000-06-12 10:00:00	SPY	ETF	146.5312	146.5312	146.5312	146.5312	300.0
2000-06-12 10:01:00	SPY	ETF	146.5625	146.5625	146.5625	146.5625	500.0
2000-06-12 10:02:00	SPY	ETF	146.5625	146.5625	146.5625	146.5625	5300.0
2000-06-12 10:03:00	SPY	ETF	146.5625	146.6562	146.5625	146.6562	200.0
2000-06-12 10:04:00	SPY	ETF	146.5625	146.5625	146.5625	146.5625	300.0
2000-06-12 10:05:00	SPY	ETF	146.6875	146.6875	146.625	146.625	9100.0
2000-06-12 10:06:00	SPY	ETF	146.5938	146.5938	146.5312	146.5312	2000.0
2000-06-12 10:07:00	SPY	ETF	146.5312	146.5312	146.5312	146.5312	30000.0
2000-06-12 10:09:00	SPY	ETF	146.5	146.5	146.4375	146.4375	1400.0
2000-06-12 10:10:00	SPY	ETF	146.4375	146.4375	146.4375	146.4375	500.0
2000-06-12 10:11:00	SPY	ETF	146.4688	146.4688	146.4688	146.4688	600.0
2000-06-12 10:12:00	SPY	ETF	146.5	146.5	146.375	146.4375	7500.0
2000-06-12 10:13:00	SPY	ETF	146.375	146.375	146.375	146.375	1600.0
2000-06-12 10:14:00	SPY	ETF	146.2812	146.375	146.25	146.25	2200.0
2000-06-12 10:15:00	SPY	ETF	146.3125	146.3125	146.25	146.25	800.0
2000-06-12 10:16:00	SPY	ETF	146.25	146.25	146.125	146.1875	2700.0
2000-06-12 10:17:00	SPY	ETF	146.1875	146.25	146.1875	146.25	1300.0
2000-06-12 10:18:00	SPY	ETF	146.25	146.25	146.1875	146.1875	9600.0
2000-06-12 10:19:00	SPY	ETF	146.25	146.25	146.25	146.25	27100.0
2000-06-12 10:20:00	SPY	ETF	146.4062	146.4062	146.4062	146.4062	100.0
2000-06-12 10:23:00	SPY	ETF	146.1875	146.1875	146.1875	146.1875	1000.0
2000-06-12 10:24:00	SPY	ETF	146.125	146.125	146.125	146.125	2500.0

> showing 50 of 1,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time