PREVIEW / etf_1min / 2000-06-13

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-13.parquet
  size:    34 KB
  rows:    1,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-13 09:31:00	SPY	ETF	144.8125	144.9688	144.8125	144.9688	110100.0
2000-06-13 09:32:00	SPY	ETF	144.8125	145.0	144.8125	144.875	16100.0
2000-06-13 09:33:00	SPY	ETF	145.0625	145.2812	144.8125	145.25	18900.0
2000-06-13 09:34:00	SPY	ETF	145.2812	145.4062	145.1875	145.4062	10400.0
2000-06-13 09:35:00	SPY	ETF	145.5	145.5	145.3125	145.3125	6900.0
2000-06-13 09:36:00	SPY	ETF	145.375	145.4062	145.2812	145.2812	8200.0
2000-06-13 09:37:00	SPY	ETF	145.25	145.25	145.2188	145.25	2400.0
2000-06-13 09:38:00	SPY	ETF	145.375	145.375	145.2812	145.3125	40000.0
2000-06-13 09:39:00	SPY	ETF	145.25	145.3125	145.25	145.3125	2500.0
2000-06-13 09:40:00	SPY	ETF	145.3125	145.4688	145.2812	145.4688	39400.0
2000-06-13 09:41:00	SPY	ETF	145.375	145.5312	145.375	145.5312	1700.0
2000-06-13 09:42:00	SPY	ETF	145.5	145.5312	145.375	145.5312	15800.0
2000-06-13 09:43:00	SPY	ETF	145.5	145.625	145.4688	145.5938	18100.0
2000-06-13 09:44:00	SPY	ETF	145.3125	145.3125	145.2812	145.2812	3900.0
2000-06-13 09:45:00	SPY	ETF	145.4375	145.4375	145.2812	145.3125	5700.0
2000-06-13 09:46:00	SPY	ETF	145.2188	145.3125	145.2188	145.25	10400.0
2000-06-13 09:47:00	SPY	ETF	145.3125	145.3125	145.25	145.25	1800.0
2000-06-13 09:48:00	SPY	ETF	145.25	145.25	145.0625	145.2188	1100.0
2000-06-13 09:49:00	SPY	ETF	145.125	145.25	145.125	145.1562	41500.0
2000-06-13 09:50:00	SPY	ETF	145.2188	145.2188	145.0938	145.0938	5100.0
2000-06-13 09:51:00	SPY	ETF	145.25	145.3125	145.25	145.3125	20100.0
2000-06-13 09:53:00	SPY	ETF	145.0625	145.0625	145.0625	145.0625	100.0
2000-06-13 09:54:00	SPY	ETF	145.0625	145.125	145.0	145.125	1800.0
2000-06-13 09:55:00	SPY	ETF	145.0625	145.0625	145.0625	145.0625	500.0
2000-06-13 09:56:00	SPY	ETF	144.875	144.875	144.875	144.875	300.0
2000-06-13 09:57:00	SPY	ETF	144.9375	144.9375	144.8125	144.8125	1700.0
2000-06-13 09:58:00	SPY	ETF	144.75	144.9062	144.75	144.8125	21200.0
2000-06-13 09:59:00	SPY	ETF	144.9375	144.9375	144.8125	144.8125	1800.0
2000-06-13 10:00:00	SPY	ETF	144.875	144.875	144.75	144.75	2500.0
2000-06-13 10:01:00	SPY	ETF	144.875	144.875	144.75	144.8438	4700.0
2000-06-13 10:02:00	SPY	ETF	144.875	144.9688	144.875	144.875	67600.0
2000-06-13 10:03:00	SPY	ETF	144.9375	145.0938	144.9375	145.0938	9900.0
2000-06-13 10:04:00	SPY	ETF	145.0	145.0	145.0	145.0	300.0
2000-06-13 10:05:00	SPY	ETF	145.0	145.0	144.9062	144.9062	27800.0
2000-06-13 10:06:00	SPY	ETF	144.875	145.0	144.875	145.0	5400.0
2000-06-13 10:08:00	SPY	ETF	145.0938	145.0938	145.0938	145.0938	5400.0
2000-06-13 10:09:00	SPY	ETF	145.125	145.1562	145.0	145.1562	8600.0
2000-06-13 10:10:00	SPY	ETF	145.1562	145.1562	145.0	145.1562	6400.0
2000-06-13 10:11:00	SPY	ETF	145.0	145.0625	144.8438	144.8438	6700.0
2000-06-13 10:12:00	SPY	ETF	145.0	145.0	144.7812	144.7812	1300.0
2000-06-13 10:13:00	SPY	ETF	144.9375	144.9375	144.8125	144.8438	5000.0
2000-06-13 10:14:00	SPY	ETF	144.8438	145.0625	144.8438	144.9062	6500.0
2000-06-13 10:15:00	SPY	ETF	145.0	145.0	144.875	144.9688	5900.0
2000-06-13 10:16:00	SPY	ETF	144.75	144.8438	144.75	144.8438	1700.0
2000-06-13 10:17:00	SPY	ETF	144.875	144.9688	144.875	144.9688	2200.0
2000-06-13 10:18:00	SPY	ETF	145.0	145.0	144.875	144.875	42600.0
2000-06-13 10:19:00	SPY	ETF	144.875	144.875	144.75	144.75	4300.0
2000-06-13 10:20:00	SPY	ETF	144.75	144.75	144.6562	144.6562	8700.0
2000-06-13 10:21:00	SPY	ETF	144.625	144.8125	144.625	144.8125	4900.0
2000-06-13 10:22:00	SPY	ETF	144.75	144.75	144.75	144.75	500.0

> showing 50 of 1,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time