PREVIEW / etf_1min / 2000-06-14

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-14.parquet
  size:    31 KB
  rows:    1,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-14 09:32:00	SPY	ETF	148.25	148.25	148.25	148.25	165400.0
2000-06-14 09:33:00	SPY	ETF	148.25	148.25	147.9375	148.0938	56500.0
2000-06-14 09:34:00	SPY	ETF	148.0	148.25	147.9375	147.9375	106900.0
2000-06-14 09:35:00	SPY	ETF	148.0	148.0	148.0	148.0	100.0
2000-06-14 09:36:00	SPY	ETF	147.7812	148.0312	147.7812	148.0312	31600.0
2000-06-14 09:37:00	SPY	ETF	148.0625	148.0625	148.0312	148.0625	5900.0
2000-06-14 09:38:00	SPY	ETF	148.125	148.1562	148.0625	148.1562	22200.0
2000-06-14 09:39:00	SPY	ETF	148.0625	148.2188	148.0625	148.2188	1000.0
2000-06-14 09:40:00	SPY	ETF	148.25	148.25	148.1875	148.2188	23300.0
2000-06-14 09:41:00	SPY	ETF	148.25	148.3438	148.25	148.3438	10200.0
2000-06-14 09:42:00	SPY	ETF	148.3438	148.3438	148.1875	148.1875	28000.0
2000-06-14 09:43:00	SPY	ETF	148.0625	148.2188	148.0312	148.0312	1800.0
2000-06-14 09:44:00	SPY	ETF	148.0312	148.125	148.0312	148.0312	6100.0
2000-06-14 09:45:00	SPY	ETF	148.0625	148.4375	148.0625	148.4375	20800.0
2000-06-14 09:46:00	SPY	ETF	148.3125	148.4688	148.3125	148.4375	11500.0
2000-06-14 09:47:00	SPY	ETF	148.4375	148.5	148.4375	148.4688	10900.0
2000-06-14 09:48:00	SPY	ETF	148.2812	148.4062	148.2188	148.2188	7900.0
2000-06-14 09:49:00	SPY	ETF	148.25	148.3125	148.25	148.3125	3800.0
2000-06-14 09:50:00	SPY	ETF	148.3125	148.3125	148.25	148.2812	21400.0
2000-06-14 09:51:00	SPY	ETF	148.1875	148.1875	148.0625	148.1562	8500.0
2000-06-14 09:52:00	SPY	ETF	148.1562	148.1562	148.0	148.0625	22900.0
2000-06-14 09:53:00	SPY	ETF	148.125	148.125	148.0625	148.0625	15500.0
2000-06-14 09:54:00	SPY	ETF	148.2188	148.2188	148.0	148.0	7000.0
2000-06-14 09:55:00	SPY	ETF	148.0625	148.0625	147.875	147.875	13300.0
2000-06-14 09:56:00	SPY	ETF	147.875	147.9688	147.7812	147.9375	13000.0
2000-06-14 09:57:00	SPY	ETF	147.9688	148.0	147.875	148.0	5600.0
2000-06-14 09:58:00	SPY	ETF	148.0	148.0312	147.875	147.875	29800.0
2000-06-14 09:59:00	SPY	ETF	148.0	148.0	147.875	147.875	20500.0
2000-06-14 10:00:00	SPY	ETF	147.75	147.8125	147.5938	147.5938	33700.0
2000-06-14 10:01:00	SPY	ETF	147.5938	147.6875	147.4688	147.5312	61200.0
2000-06-14 10:02:00	SPY	ETF	147.5625	147.625	147.5625	147.625	24100.0
2000-06-14 10:03:00	SPY	ETF	147.6875	147.75	147.625	147.75	1100.0
2000-06-14 10:04:00	SPY	ETF	147.75	147.75	147.75	147.75	1100.0
2000-06-14 10:05:00	SPY	ETF	147.75	147.8125	147.625	147.8125	30100.0
2000-06-14 10:06:00	SPY	ETF	147.875	147.875	147.875	147.875	200.0
2000-06-14 10:07:00	SPY	ETF	147.875	147.875	147.8125	147.875	4500.0
2000-06-14 10:08:00	SPY	ETF	147.8125	147.9375	147.8125	147.875	5300.0
2000-06-14 10:09:00	SPY	ETF	147.9375	147.9375	147.8438	147.8438	20300.0
2000-06-14 10:10:00	SPY	ETF	147.9062	148.0	147.9062	148.0	52200.0
2000-06-14 10:11:00	SPY	ETF	148.125	148.3125	148.0625	148.3125	79400.0
2000-06-14 10:12:00	SPY	ETF	148.4375	148.4375	148.2812	148.375	3000.0
2000-06-14 10:13:00	SPY	ETF	148.375	148.4375	148.3438	148.4375	3200.0
2000-06-14 10:14:00	SPY	ETF	148.3125	148.3438	148.25	148.3438	32100.0
2000-06-14 10:15:00	SPY	ETF	148.3438	148.375	148.25	148.375	14400.0
2000-06-14 10:16:00	SPY	ETF	148.375	148.5	148.375	148.5	69700.0
2000-06-14 10:17:00	SPY	ETF	148.4375	148.625	148.4375	148.625	37500.0
2000-06-14 10:18:00	SPY	ETF	148.5	148.5938	148.5	148.5938	11000.0
2000-06-14 10:19:00	SPY	ETF	148.4688	148.4688	148.4688	148.4688	2200.0
2000-06-14 10:20:00	SPY	ETF	148.4688	148.5625	148.4688	148.5312	105100.0
2000-06-14 10:21:00	SPY	ETF	148.625	148.7188	148.625	148.7188	93700.0

> showing 50 of 1,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time