PREVIEW / etf_1min / 2000-06-15

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-15.parquet
  size:    30 KB
  rows:    1,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-15 09:32:00	SPY	ETF	148.125	148.125	148.0	148.0	167400.0
2000-06-15 09:33:00	SPY	ETF	147.9375	147.9375	147.9062	147.9062	5100.0
2000-06-15 09:34:00	SPY	ETF	148.0625	148.0625	147.9688	147.9688	201100.0
2000-06-15 09:35:00	SPY	ETF	147.9688	147.9688	147.8438	147.8438	1900.0
2000-06-15 09:36:00	SPY	ETF	147.9375	147.9375	147.75	147.75	19200.0
2000-06-15 09:37:00	SPY	ETF	147.7812	147.9375	147.7812	147.9375	2800.0
2000-06-15 09:38:00	SPY	ETF	147.9375	148.0312	147.9375	148.0	2400.0
2000-06-15 09:39:00	SPY	ETF	148.125	148.125	148.125	148.125	32000.0
2000-06-15 09:40:00	SPY	ETF	148.2188	148.2188	148.0938	148.0938	31200.0
2000-06-15 09:41:00	SPY	ETF	148.1562	148.1562	147.9375	147.9375	10200.0
2000-06-15 09:42:00	SPY	ETF	148.0938	148.0938	148.0	148.0	3800.0
2000-06-15 09:43:00	SPY	ETF	147.7812	147.7812	147.7188	147.7188	16400.0
2000-06-15 09:45:00	SPY	ETF	147.6875	147.7188	147.6875	147.7188	20800.0
2000-06-15 09:46:00	SPY	ETF	147.6875	147.6875	147.6875	147.6875	27000.0
2000-06-15 09:48:00	SPY	ETF	147.8438	147.8438	147.6875	147.6875	5400.0
2000-06-15 09:49:00	SPY	ETF	147.75	147.75	147.5938	147.5938	3000.0
2000-06-15 09:50:00	SPY	ETF	147.5	147.625	147.4688	147.625	13500.0
2000-06-15 09:51:00	SPY	ETF	147.4688	147.7188	147.4688	147.5625	6300.0
2000-06-15 09:52:00	SPY	ETF	147.5	147.5625	147.5	147.5312	10300.0
2000-06-15 09:53:00	SPY	ETF	147.4062	147.5	147.375	147.4375	7300.0
2000-06-15 09:54:00	SPY	ETF	147.5	147.5625	147.4375	147.5	28400.0
2000-06-15 09:55:00	SPY	ETF	147.5312	147.5312	147.5312	147.5312	500.0
2000-06-15 09:56:00	SPY	ETF	147.625	147.625	147.5312	147.5312	2600.0
2000-06-15 09:57:00	SPY	ETF	147.625	147.625	147.625	147.625	600.0
2000-06-15 09:59:00	SPY	ETF	147.5	147.5	147.5	147.5	200.0
2000-06-15 10:00:00	SPY	ETF	147.4375	147.5	147.375	147.5	5900.0
2000-06-15 10:01:00	SPY	ETF	147.5625	147.7188	147.5625	147.625	4500.0
2000-06-15 10:02:00	SPY	ETF	147.75	147.7812	147.625	147.625	11800.0
2000-06-15 10:03:00	SPY	ETF	147.625	147.75	147.625	147.75	1100.0
2000-06-15 10:05:00	SPY	ETF	147.75	147.75	147.6875	147.6875	800.0
2000-06-15 10:06:00	SPY	ETF	147.75	147.75	147.75	147.75	502500.0
2000-06-15 10:07:00	SPY	ETF	147.75	147.75	147.6875	147.6875	4500.0
2000-06-15 10:08:00	SPY	ETF	147.6875	147.6875	147.6875	147.6875	100.0
2000-06-15 10:09:00	SPY	ETF	147.75	147.75	147.75	147.75	300.0
2000-06-15 10:10:00	SPY	ETF	147.8125	147.8125	147.8125	147.8125	1500.0
2000-06-15 10:11:00	SPY	ETF	147.9375	147.9375	147.9375	147.9375	3300.0
2000-06-15 10:12:00	SPY	ETF	147.7812	147.875	147.7812	147.875	2400.0
2000-06-15 10:13:00	SPY	ETF	147.8438	147.9062	147.8438	147.9062	500.0
2000-06-15 10:14:00	SPY	ETF	147.6875	147.6875	147.625	147.625	2200.0
2000-06-15 10:15:00	SPY	ETF	147.5625	147.6875	147.5312	147.5312	18800.0
2000-06-15 10:16:00	SPY	ETF	147.5312	147.5312	147.5312	147.5312	101500.0
2000-06-15 10:17:00	SPY	ETF	147.625	147.625	147.625	147.625	500.0
2000-06-15 10:18:00	SPY	ETF	147.5625	147.6875	147.5312	147.6875	1100.0
2000-06-15 10:19:00	SPY	ETF	147.625	147.625	147.625	147.625	15000.0
2000-06-15 10:20:00	SPY	ETF	147.5625	147.5625	147.5	147.5	11000.0
2000-06-15 10:21:00	SPY	ETF	147.5	147.5625	147.4688	147.5625	500.0
2000-06-15 10:22:00	SPY	ETF	147.4062	147.5	147.4062	147.4375	3000.0
2000-06-15 10:23:00	SPY	ETF	147.2812	147.375	147.2812	147.375	700.0
2000-06-15 10:24:00	SPY	ETF	147.375	147.4375	147.25	147.4375	3100.0
2000-06-15 10:25:00	SPY	ETF	147.4688	147.5	147.4688	147.5	3000.0

> showing 50 of 1,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time