PREVIEW / etf_1min / 2000-06-16

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-16.parquet
  size:    32 KB
  rows:    1,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-16 09:31:00	SPY	ETF	148.3125	148.3125	148.3125	148.3125	100500.0
2000-06-16 09:32:00	SPY	ETF	148.3125	148.3125	148.3125	148.3125	2000.0
2000-06-16 09:33:00	SPY	ETF	148.1562	148.1562	148.1562	148.1562	200.0
2000-06-16 09:34:00	SPY	ETF	148.0	148.0	147.9375	147.9375	46400.0
2000-06-16 09:35:00	SPY	ETF	148.0625	148.0625	147.7812	147.7812	17100.0
2000-06-16 09:36:00	SPY	ETF	147.9375	148.0312	147.9375	148.0312	18300.0
2000-06-16 09:37:00	SPY	ETF	148.0	148.0	148.0	148.0	100.0
2000-06-16 09:38:00	SPY	ETF	147.9062	147.9062	147.7812	147.9062	13500.0
2000-06-16 09:39:00	SPY	ETF	147.75	147.8438	147.75	147.8438	8400.0
2000-06-16 09:40:00	SPY	ETF	147.9062	147.9062	147.9062	147.9062	33100.0
2000-06-16 09:41:00	SPY	ETF	147.875	148.0	147.875	147.9688	1500.0
2000-06-16 09:42:00	SPY	ETF	147.9688	147.9688	147.9688	147.9688	300.0
2000-06-16 09:43:00	SPY	ETF	147.9688	147.9688	147.9688	147.9688	2000.0
2000-06-16 09:44:00	SPY	ETF	147.875	148.0	147.875	148.0	5200.0
2000-06-16 09:45:00	SPY	ETF	147.9375	148.0	147.9375	148.0	1000.0
2000-06-16 09:46:00	SPY	ETF	147.9375	147.9375	147.9062	147.9062	1100.0
2000-06-16 09:47:00	SPY	ETF	147.7188	147.7812	147.625	147.625	2100.0
2000-06-16 09:48:00	SPY	ETF	147.625	147.6875	147.625	147.6875	23000.0
2000-06-16 09:49:00	SPY	ETF	147.625	147.625	147.5938	147.5938	15100.0
2000-06-16 09:50:00	SPY	ETF	147.5625	147.5625	147.5625	147.5625	100.0
2000-06-16 09:51:00	SPY	ETF	147.5312	147.6562	147.5312	147.6562	1500.0
2000-06-16 09:53:00	SPY	ETF	147.6562	147.6562	147.5625	147.5625	4100.0
2000-06-16 09:54:00	SPY	ETF	147.625	147.8125	147.625	147.8125	3600.0
2000-06-16 09:55:00	SPY	ETF	147.8438	147.8438	147.6875	147.8438	15900.0
2000-06-16 09:56:00	SPY	ETF	147.875	147.9062	147.875	147.9062	22200.0
2000-06-16 09:57:00	SPY	ETF	147.6562	147.6875	147.6562	147.6875	3300.0
2000-06-16 09:58:00	SPY	ETF	147.625	147.7188	147.625	147.7188	2600.0
2000-06-16 09:59:00	SPY	ETF	147.625	147.625	147.625	147.625	300.0
2000-06-16 10:00:00	SPY	ETF	147.75	147.75	147.5	147.5	49900.0
2000-06-16 10:01:00	SPY	ETF	147.5	147.5625	147.4375	147.4375	52100.0
2000-06-16 10:02:00	SPY	ETF	147.5	147.5625	147.5	147.5625	300.0
2000-06-16 10:03:00	SPY	ETF	147.5	147.5625	147.5	147.5625	700.0
2000-06-16 10:04:00	SPY	ETF	147.5	147.5	147.375	147.375	4600.0
2000-06-16 10:05:00	SPY	ETF	147.375	147.375	147.375	147.375	100.0
2000-06-16 10:06:00	SPY	ETF	147.4062	147.4062	147.4062	147.4062	600.0
2000-06-16 10:07:00	SPY	ETF	147.4062	147.5	147.4062	147.4062	8600.0
2000-06-16 10:08:00	SPY	ETF	147.5	147.5	147.375	147.5	43200.0
2000-06-16 10:09:00	SPY	ETF	147.375	147.4375	147.2812	147.2812	6700.0
2000-06-16 10:10:00	SPY	ETF	147.25	147.25	147.0625	147.0625	6500.0
2000-06-16 10:11:00	SPY	ETF	147.2188	147.2188	146.9375	146.9375	7400.0
2000-06-16 10:12:00	SPY	ETF	146.9375	147.0	146.9062	147.0	18400.0
2000-06-16 10:13:00	SPY	ETF	146.9062	147.2188	146.9062	147.2188	26900.0
2000-06-16 10:14:00	SPY	ETF	147.25	147.25	147.1875	147.1875	1100.0
2000-06-16 10:15:00	SPY	ETF	147.2188	147.25	147.2188	147.25	5000.0
2000-06-16 10:16:00	SPY	ETF	147.25	147.25	146.9375	146.9375	6800.0
2000-06-16 10:17:00	SPY	ETF	147.0938	147.25	147.0	147.0938	110000.0
2000-06-16 10:18:00	SPY	ETF	147.125	147.125	147.125	147.125	1000.0
2000-06-16 10:19:00	SPY	ETF	147.1562	147.1562	147.1562	147.1562	300.0
2000-06-16 10:20:00	SPY	ETF	147.0312	147.0312	147.0312	147.0312	600.0
2000-06-16 10:21:00	SPY	ETF	147.0	147.0	146.9688	146.9688	1800.0

> showing 50 of 1,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time