PREVIEW / etf_1min / 2000-06-19

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-19.parquet
  size:    37 KB
  rows:    2,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-19 09:31:00	SPY	ETF	146.4688	146.5625	146.4688	146.5	54500.0
2000-06-19 09:32:00	SPY	ETF	146.5	146.7812	146.4688	146.7812	19200.0
2000-06-19 09:33:00	SPY	ETF	146.8438	146.8438	146.75	146.8125	6500.0
2000-06-19 09:34:00	SPY	ETF	146.8438	146.8438	146.5625	146.7188	10900.0
2000-06-19 09:35:00	SPY	ETF	146.5938	146.6875	146.5312	146.5312	39600.0
2000-06-19 09:36:00	SPY	ETF	146.5312	146.625	146.4688	146.4688	14200.0
2000-06-19 09:37:00	SPY	ETF	146.5	146.5938	146.4688	146.4688	7600.0
2000-06-19 09:38:00	SPY	ETF	146.625	146.7812	146.5938	146.7188	19100.0
2000-06-19 09:39:00	SPY	ETF	146.8438	146.9375	146.7188	146.9375	7000.0
2000-06-19 09:40:00	SPY	ETF	146.9375	147.0625	146.875	146.875	4200.0
2000-06-19 09:41:00	SPY	ETF	146.8125	146.8125	146.6875	146.7188	13000.0
2000-06-19 09:42:00	SPY	ETF	146.5625	146.5625	146.5	146.5	200.0
2000-06-19 09:43:00	SPY	ETF	146.3438	146.4688	146.3125	146.3125	261000.0
2000-06-19 09:44:00	SPY	ETF	146.4062	146.4062	146.4062	146.4062	1900.0
2000-06-19 09:45:00	SPY	ETF	146.5312	146.5312	146.5312	146.5312	10000.0
2000-06-19 09:46:00	SPY	ETF	146.4062	146.4062	146.25	146.25	1500.0
2000-06-19 09:47:00	SPY	ETF	146.2812	146.2812	146.2812	146.2812	400.0
2000-06-19 09:48:00	SPY	ETF	146.375	146.375	146.375	146.375	200.0
2000-06-19 09:50:00	SPY	ETF	146.4375	146.4375	146.3125	146.3125	6500.0
2000-06-19 09:51:00	SPY	ETF	146.3125	146.4062	146.3125	146.4062	23900.0
2000-06-19 09:52:00	SPY	ETF	146.4062	146.5312	146.375	146.4375	18200.0
2000-06-19 09:53:00	SPY	ETF	146.4375	146.4375	146.4375	146.4375	100.0
2000-06-19 09:54:00	SPY	ETF	146.4688	146.5625	146.4062	146.5625	3000.0
2000-06-19 09:56:00	SPY	ETF	146.5	146.5625	146.5	146.5625	3500.0
2000-06-19 09:57:00	SPY	ETF	146.625	146.75	146.625	146.75	1600.0
2000-06-19 09:58:00	SPY	ETF	146.7812	146.8438	146.7812	146.8438	5500.0
2000-06-19 09:59:00	SPY	ETF	146.8438	146.8438	146.75	146.7812	7600.0
2000-06-19 10:00:00	SPY	ETF	146.5938	146.75	146.5938	146.75	1100.0
2000-06-19 10:01:00	SPY	ETF	146.8125	146.875	146.7812	146.875	1200.0
2000-06-19 10:02:00	SPY	ETF	146.9688	146.9688	146.8125	146.8125	5600.0
2000-06-19 10:03:00	SPY	ETF	146.9062	146.9062	146.75	146.9062	16100.0
2000-06-19 10:04:00	SPY	ETF	146.9375	146.9375	146.875	146.9375	3500.0
2000-06-19 10:05:00	SPY	ETF	146.9375	146.9688	146.875	146.875	22500.0
2000-06-19 10:07:00	SPY	ETF	146.9375	146.9375	146.9375	146.9375	900.0
2000-06-19 10:08:00	SPY	ETF	146.8438	146.8438	146.8438	146.8438	500.0
2000-06-19 10:09:00	SPY	ETF	146.75	146.75	146.75	146.75	100.0
2000-06-19 10:10:00	SPY	ETF	146.75	146.7812	146.75	146.7812	4900.0
2000-06-19 10:11:00	SPY	ETF	146.8438	146.8438	146.8438	146.8438	200.0
2000-06-19 10:12:00	SPY	ETF	146.8125	146.8125	146.8125	146.8125	100.0
2000-06-19 10:13:00	SPY	ETF	146.6875	146.7812	146.6562	146.7812	400.0
2000-06-19 10:14:00	SPY	ETF	146.7188	146.7188	146.7188	146.7188	1300.0
2000-06-19 10:15:00	SPY	ETF	146.625	146.625	146.625	146.625	200.0
2000-06-19 10:16:00	SPY	ETF	146.5625	146.5625	146.5625	146.5625	2500.0
2000-06-19 10:17:00	SPY	ETF	146.75	146.75	146.6875	146.6875	600.0
2000-06-19 10:18:00	SPY	ETF	146.6875	146.8438	146.6875	146.8438	1900.0
2000-06-19 10:19:00	SPY	ETF	146.8438	146.8438	146.8438	146.8438	200.0
2000-06-19 10:20:00	SPY	ETF	146.5938	146.5938	146.5938	146.5938	100.0
2000-06-19 10:22:00	SPY	ETF	146.75	146.875	146.75	146.8125	3000.0
2000-06-19 10:24:00	SPY	ETF	146.8438	146.8438	146.8438	146.8438	300.0
2000-06-19 10:25:00	SPY	ETF	146.875	146.875	146.875	146.875	2900.0

> showing 50 of 2,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time