PREVIEW / etf_1min / 2000-06-20

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-20.parquet
  size:    33 KB
  rows:    2,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-20 09:32:00	SPY	ETF	148.1875	148.375	148.1875	148.375	198300.0
2000-06-20 09:33:00	SPY	ETF	148.4062	148.4062	148.25	148.25	600.0
2000-06-20 09:34:00	SPY	ETF	148.2188	148.3438	148.1875	148.3438	6600.0
2000-06-20 09:35:00	SPY	ETF	148.3438	148.3438	148.1562	148.1562	505400.0
2000-06-20 09:36:00	SPY	ETF	148.1562	148.1875	148.1562	148.1875	600.0
2000-06-20 09:37:00	SPY	ETF	148.125	148.25	148.125	148.2188	12700.0
2000-06-20 09:38:00	SPY	ETF	148.1562	148.2188	148.125	148.2188	42400.0
2000-06-20 09:39:00	SPY	ETF	148.25	148.25	148.2188	148.25	6000.0
2000-06-20 09:40:00	SPY	ETF	148.3125	148.375	148.3125	148.375	12000.0
2000-06-20 09:41:00	SPY	ETF	148.25	148.25	148.25	148.25	4000.0
2000-06-20 09:42:00	SPY	ETF	148.3438	148.5	148.2812	148.5	30300.0
2000-06-20 09:43:00	SPY	ETF	148.5625	148.5938	148.5	148.5	21200.0
2000-06-20 09:44:00	SPY	ETF	148.5	148.5	148.5	148.5	103000.0
2000-06-20 09:45:00	SPY	ETF	148.4375	148.5	148.4375	148.4375	18200.0
2000-06-20 09:46:00	SPY	ETF	148.375	148.375	148.375	148.375	2000.0
2000-06-20 09:47:00	SPY	ETF	148.2188	148.375	148.2188	148.2188	26900.0
2000-06-20 09:48:00	SPY	ETF	148.375	148.375	148.25	148.375	28500.0
2000-06-20 09:49:00	SPY	ETF	148.4375	148.625	148.375	148.5938	6100.0
2000-06-20 09:50:00	SPY	ETF	148.625	148.625	148.4375	148.4375	35100.0
2000-06-20 09:51:00	SPY	ETF	148.375	148.4688	148.3125	148.4062	102400.0
2000-06-20 09:52:00	SPY	ETF	148.4375	148.4375	148.375	148.4375	500.0
2000-06-20 09:53:00	SPY	ETF	148.5312	148.5938	148.4375	148.4375	58300.0
2000-06-20 09:54:00	SPY	ETF	148.625	148.6562	148.5	148.5	21500.0
2000-06-20 09:55:00	SPY	ETF	148.5625	148.5938	148.4375	148.5312	151700.0
2000-06-20 09:56:00	SPY	ETF	148.5312	148.5312	148.5312	148.5312	900.0
2000-06-20 09:57:00	SPY	ETF	148.625	148.625	148.625	148.625	500.0
2000-06-20 09:58:00	SPY	ETF	148.625	148.6875	148.625	148.6875	115600.0
2000-06-20 09:59:00	SPY	ETF	148.5625	148.7188	148.5625	148.7188	3600.0
2000-06-20 10:00:00	SPY	ETF	148.6875	148.6875	148.5312	148.625	7100.0
2000-06-20 10:01:00	SPY	ETF	148.5	148.5312	148.5	148.5312	4900.0
2000-06-20 10:02:00	SPY	ETF	148.5312	148.5312	148.5312	148.5312	2500.0
2000-06-20 10:03:00	SPY	ETF	148.5	148.5312	148.4375	148.5312	5300.0
2000-06-20 10:04:00	SPY	ETF	148.5312	148.5312	148.5312	148.5312	1100.0
2000-06-20 10:05:00	SPY	ETF	148.5312	148.5312	148.375	148.4688	115500.0
2000-06-20 10:06:00	SPY	ETF	148.375	148.375	148.25	148.25	600.0
2000-06-20 10:07:00	SPY	ETF	148.25	148.375	148.25	148.375	2800.0
2000-06-20 10:08:00	SPY	ETF	148.25	148.2812	148.25	148.2812	3500.0
2000-06-20 10:09:00	SPY	ETF	148.4062	148.4062	148.3438	148.3438	5300.0
2000-06-20 10:10:00	SPY	ETF	148.4375	148.5312	148.375	148.375	6000.0
2000-06-20 10:11:00	SPY	ETF	148.4375	148.5	148.4375	148.4375	53600.0
2000-06-20 10:12:00	SPY	ETF	148.3125	148.4062	148.3125	148.3125	11000.0
2000-06-20 10:13:00	SPY	ETF	148.4062	148.4062	148.25	148.25	5400.0
2000-06-20 10:14:00	SPY	ETF	148.1562	148.3125	148.0938	148.3125	2200.0
2000-06-20 10:15:00	SPY	ETF	148.1875	148.25	148.1562	148.1562	6100.0
2000-06-20 10:16:00	SPY	ETF	148.1562	148.3438	148.1562	148.3438	500.0
2000-06-20 10:17:00	SPY	ETF	148.1875	148.3438	148.1875	148.3438	11000.0
2000-06-20 10:18:00	SPY	ETF	148.3438	148.3438	148.25	148.25	500.0
2000-06-20 10:19:00	SPY	ETF	148.25	148.375	148.25	148.2812	5900.0
2000-06-20 10:20:00	SPY	ETF	148.375	148.375	148.375	148.375	200.0
2000-06-20 10:21:00	SPY	ETF	148.3125	148.3125	148.2812	148.3125	3300.0

> showing 50 of 2,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time