PREVIEW / etf_1min / 2000-06-21

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-21.parquet
  size:    30 KB
  rows:    1,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-21 09:32:00	SPY	ETF	146.9375	147.125	146.9375	146.9375	99100.0
2000-06-21 09:33:00	SPY	ETF	147.125	147.125	147.0312	147.125	3600.0
2000-06-21 09:34:00	SPY	ETF	147.0	147.1562	147.0	147.1562	22600.0
2000-06-21 09:35:00	SPY	ETF	147.25	147.25	147.125	147.25	2600.0
2000-06-21 09:36:00	SPY	ETF	147.2188	147.25	147.2188	147.25	16800.0
2000-06-21 09:37:00	SPY	ETF	147.375	147.375	147.25	147.25	7200.0
2000-06-21 09:38:00	SPY	ETF	147.2188	147.2188	147.2188	147.2188	500.0
2000-06-21 09:39:00	SPY	ETF	147.0625	147.1875	147.0625	147.1875	1500.0
2000-06-21 09:41:00	SPY	ETF	147.0	147.2188	147.0	147.2188	5600.0
2000-06-21 09:42:00	SPY	ETF	147.2188	147.2188	147.1875	147.2188	6100.0
2000-06-21 09:43:00	SPY	ETF	147.1875	147.25	147.1875	147.25	2000.0
2000-06-21 09:44:00	SPY	ETF	147.1875	147.1875	147.125	147.125	12100.0
2000-06-21 09:45:00	SPY	ETF	147.25	147.25	147.1875	147.1875	4000.0
2000-06-21 09:46:00	SPY	ETF	147.4062	147.5	147.4062	147.5	9300.0
2000-06-21 09:47:00	SPY	ETF	147.375	147.375	147.375	147.375	500.0
2000-06-21 09:48:00	SPY	ETF	147.375	147.375	147.375	147.375	500.0
2000-06-21 09:49:00	SPY	ETF	147.4062	147.4062	147.375	147.4062	5200.0
2000-06-21 09:50:00	SPY	ETF	147.4375	147.5625	147.4375	147.5	7600.0
2000-06-21 09:51:00	SPY	ETF	147.375	147.375	147.375	147.375	4000.0
2000-06-21 09:52:00	SPY	ETF	147.25	147.25	147.25	147.25	12400.0
2000-06-21 09:54:00	SPY	ETF	147.0312	147.0312	147.0312	147.0312	1000.0
2000-06-21 09:55:00	SPY	ETF	147.1875	147.1875	147.1875	147.1875	100.0
2000-06-21 09:56:00	SPY	ETF	147.2188	147.3125	147.2188	147.3125	400.0
2000-06-21 09:57:00	SPY	ETF	147.0625	147.0625	147.0625	147.0625	1600.0
2000-06-21 09:58:00	SPY	ETF	147.125	147.3438	147.125	147.3438	5800.0
2000-06-21 10:00:00	SPY	ETF	147.4062	147.5312	147.4062	147.5312	5100.0
2000-06-21 10:01:00	SPY	ETF	147.375	147.375	147.375	147.375	300.0
2000-06-21 10:02:00	SPY	ETF	147.7188	147.7188	147.7188	147.7188	100.0
2000-06-21 10:03:00	SPY	ETF	147.7188	147.7188	147.7188	147.7188	25700.0
2000-06-21 10:04:00	SPY	ETF	147.7188	147.7188	147.5312	147.6562	11700.0
2000-06-21 10:05:00	SPY	ETF	147.6562	147.6562	147.5625	147.5625	11500.0
2000-06-21 10:06:00	SPY	ETF	147.5625	147.5938	147.5	147.5625	16800.0
2000-06-21 10:07:00	SPY	ETF	147.625	147.625	147.5312	147.5312	800.0
2000-06-21 10:08:00	SPY	ETF	147.5312	147.5938	147.4688	147.4688	21600.0
2000-06-21 10:09:00	SPY	ETF	147.4375	147.4375	147.4375	147.4375	100.0
2000-06-21 10:10:00	SPY	ETF	147.4375	147.5625	147.4375	147.5625	6000.0
2000-06-21 10:11:00	SPY	ETF	147.5938	147.6875	147.5938	147.6875	2000.0
2000-06-21 10:12:00	SPY	ETF	147.5	147.5	147.375	147.375	7100.0
2000-06-21 10:13:00	SPY	ETF	147.5	147.5	147.4375	147.5	45200.0
2000-06-21 10:14:00	SPY	ETF	147.375	147.375	147.375	147.375	10200.0
2000-06-21 10:15:00	SPY	ETF	147.4375	147.5	147.4375	147.5	3000.0
2000-06-21 10:16:00	SPY	ETF	147.4688	147.4688	147.4375	147.4375	7000.0
2000-06-21 10:17:00	SPY	ETF	147.4688	147.4688	147.3438	147.375	3000.0
2000-06-21 10:18:00	SPY	ETF	147.3438	147.3438	147.3438	147.3438	27100.0
2000-06-21 10:19:00	SPY	ETF	147.375	147.5938	147.375	147.4375	15100.0
2000-06-21 10:20:00	SPY	ETF	147.4375	147.4375	147.4375	147.4375	15000.0
2000-06-21 10:21:00	SPY	ETF	147.5625	147.625	147.5625	147.625	22500.0
2000-06-21 10:22:00	SPY	ETF	147.5625	147.5938	147.5625	147.5938	1500.0
2000-06-21 10:23:00	SPY	ETF	147.6875	147.6875	147.6875	147.6875	1700.0
2000-06-21 10:24:00	SPY	ETF	147.75	147.8125	147.75	147.8125	4000.0

> showing 50 of 1,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time