PREVIEW / etf_1min / 2000-06-22

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-22.parquet
  size:    32 KB
  rows:    1,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-22 09:31:00	SPY	ETF	147.5625	147.5625	147.5625	147.5625	38600.0
2000-06-22 09:32:00	SPY	ETF	147.5312	147.5625	147.5	147.5312	14200.0
2000-06-22 09:33:00	SPY	ETF	147.5	147.5625	147.5	147.5625	100300.0
2000-06-22 09:34:00	SPY	ETF	147.4062	147.5938	147.4062	147.5938	3400.0
2000-06-22 09:35:00	SPY	ETF	147.5938	147.5938	147.4062	147.4062	4700.0
2000-06-22 09:36:00	SPY	ETF	147.3125	147.3125	147.3125	147.3125	4100.0
2000-06-22 09:37:00	SPY	ETF	147.5625	147.5625	147.5625	147.5625	300.0
2000-06-22 09:38:00	SPY	ETF	147.5625	147.5625	147.5625	147.5625	250000.0
2000-06-22 09:39:00	SPY	ETF	147.5	147.6875	147.5	147.6875	160500.0
2000-06-22 09:40:00	SPY	ETF	147.6875	147.6875	147.3438	147.3438	51900.0
2000-06-22 09:41:00	SPY	ETF	147.3125	147.3125	147.1875	147.1875	89300.0
2000-06-22 09:42:00	SPY	ETF	147.1875	147.1875	147.1562	147.1562	5900.0
2000-06-22 09:43:00	SPY	ETF	147.3438	147.375	147.125	147.25	32000.0
2000-06-22 09:44:00	SPY	ETF	147.1875	147.1875	147.0625	147.0625	14800.0
2000-06-22 09:45:00	SPY	ETF	147.0625	147.125	147.0312	147.0312	500.0
2000-06-22 09:46:00	SPY	ETF	147.125	147.1875	147.0312	147.0938	24200.0
2000-06-22 09:47:00	SPY	ETF	147.0625	147.0625	147.0625	147.0625	100.0
2000-06-22 09:48:00	SPY	ETF	147.0312	147.1875	147.0312	147.1875	11000.0
2000-06-22 09:49:00	SPY	ETF	147.0625	147.2188	147.0625	147.2188	700.0
2000-06-22 09:50:00	SPY	ETF	147.125	147.125	147.125	147.125	100.0
2000-06-22 09:51:00	SPY	ETF	147.0	147.0625	147.0	147.0625	2300.0
2000-06-22 09:52:00	SPY	ETF	147.0	147.0	146.6875	146.75	7000.0
2000-06-22 09:53:00	SPY	ETF	146.75	146.75	146.5625	146.7188	61700.0
2000-06-22 09:54:00	SPY	ETF	146.8125	146.875	146.8125	146.875	14300.0
2000-06-22 09:55:00	SPY	ETF	146.9375	146.9375	146.875	146.875	11300.0
2000-06-22 09:56:00	SPY	ETF	146.9688	147.0625	146.875	146.9375	2100.0
2000-06-22 09:57:00	SPY	ETF	146.9375	147.0938	146.9375	147.0938	32200.0
2000-06-22 09:58:00	SPY	ETF	146.9375	147.125	146.9375	147.125	8000.0
2000-06-22 09:59:00	SPY	ETF	147.125	147.125	147.0312	147.0312	2300.0
2000-06-22 10:00:00	SPY	ETF	147.1875	147.1875	147.0312	147.0312	26900.0
2000-06-22 10:01:00	SPY	ETF	147.0312	147.0312	147.0312	147.0312	1100.0
2000-06-22 10:02:00	SPY	ETF	147.0	147.0	146.875	147.0	17000.0
2000-06-22 10:03:00	SPY	ETF	146.875	147.0	146.875	147.0	4000.0
2000-06-22 10:04:00	SPY	ETF	147.0625	147.0625	147.0625	147.0625	9000.0
2000-06-22 10:06:00	SPY	ETF	147.0	147.0	147.0	147.0	5700.0
2000-06-22 10:07:00	SPY	ETF	146.9688	147.25	146.9688	147.25	30100.0
2000-06-22 10:08:00	SPY	ETF	147.1875	147.3125	147.1875	147.1875	26200.0
2000-06-22 10:09:00	SPY	ETF	147.3125	147.4375	147.2812	147.2812	7900.0
2000-06-22 10:10:00	SPY	ETF	147.3125	147.3125	147.25	147.25	6400.0
2000-06-22 10:11:00	SPY	ETF	147.25	147.25	147.1562	147.1562	9500.0
2000-06-22 10:12:00	SPY	ETF	147.0938	147.2188	147.0938	147.125	204300.0
2000-06-22 10:13:00	SPY	ETF	147.125	147.125	147.125	147.125	500.0
2000-06-22 10:14:00	SPY	ETF	147.0938	147.1562	147.0938	147.1562	600.0
2000-06-22 10:15:00	SPY	ETF	147.25	147.25	147.25	147.25	100.0
2000-06-22 10:16:00	SPY	ETF	147.2812	147.2812	147.25	147.25	1800.0
2000-06-22 10:17:00	SPY	ETF	147.2812	147.2812	147.125	147.125	800.0
2000-06-22 10:18:00	SPY	ETF	147.0625	147.0625	147.0312	147.0312	5000.0
2000-06-22 10:19:00	SPY	ETF	147.0312	147.1562	147.0	147.0312	17400.0
2000-06-22 10:20:00	SPY	ETF	147.1875	147.1875	147.0312	147.1875	1200.0
2000-06-22 10:21:00	SPY	ETF	147.2188	147.2188	147.2188	147.2188	7000.0

> showing 50 of 1,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time