PREVIEW / etf_1min / 2000-06-23

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-23.parquet
  size:    30 KB
  rows:    1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-23 09:31:00	SPY	ETF	145.8125	145.8125	145.6562	145.8125	50600.0
2000-06-23 09:32:00	SPY	ETF	145.625	145.7812	145.625	145.7812	300.0
2000-06-23 09:33:00	SPY	ETF	145.6562	145.875	145.6562	145.875	3900.0
2000-06-23 09:34:00	SPY	ETF	145.7188	145.9062	145.7188	145.75	11300.0
2000-06-23 09:35:00	SPY	ETF	145.9375	146.0625	145.9375	146.0	800.0
2000-06-23 09:36:00	SPY	ETF	146.125	146.125	145.8125	146.0	15800.0
2000-06-23 09:37:00	SPY	ETF	146.0	146.0625	145.9062	145.9062	10400.0
2000-06-23 09:38:00	SPY	ETF	146.0	146.0	145.9375	145.9375	20100.0
2000-06-23 09:39:00	SPY	ETF	145.875	145.875	145.8438	145.8438	50500.0
2000-06-23 09:40:00	SPY	ETF	145.8125	145.9688	145.8125	145.9688	11800.0
2000-06-23 09:41:00	SPY	ETF	145.8438	145.8438	145.8438	145.8438	1000.0
2000-06-23 09:42:00	SPY	ETF	145.9688	145.9688	145.9688	145.9688	15800.0
2000-06-23 09:43:00	SPY	ETF	145.9375	146.0	145.9062	145.9062	19200.0
2000-06-23 09:44:00	SPY	ETF	146.0	146.0	145.8438	145.8438	2600.0
2000-06-23 09:45:00	SPY	ETF	145.7188	145.875	145.6562	145.6562	22700.0
2000-06-23 09:46:00	SPY	ETF	145.625	145.625	145.625	145.625	400.0
2000-06-23 09:47:00	SPY	ETF	145.6562	145.8125	145.6562	145.8125	13500.0
2000-06-23 09:48:00	SPY	ETF	145.6562	145.6562	145.6562	145.6562	300.0
2000-06-23 09:49:00	SPY	ETF	145.6562	145.6562	145.6562	145.6562	5000.0
2000-06-23 09:50:00	SPY	ETF	145.6562	145.8125	145.625	145.7812	124100.0
2000-06-23 09:51:00	SPY	ETF	145.8125	145.8125	145.75	145.75	14600.0
2000-06-23 09:52:00	SPY	ETF	145.8438	145.8438	145.8125	145.8125	2900.0
2000-06-23 09:53:00	SPY	ETF	145.5938	145.5938	145.5938	145.5938	3100.0
2000-06-23 09:54:00	SPY	ETF	145.5625	145.6562	145.5	145.5	5500.0
2000-06-23 09:55:00	SPY	ETF	145.4062	145.5312	145.375	145.5312	49100.0
2000-06-23 09:56:00	SPY	ETF	145.4688	145.4688	145.4688	145.4688	2900.0
2000-06-23 09:57:00	SPY	ETF	145.4062	145.5	145.4062	145.5	1300.0
2000-06-23 09:58:00	SPY	ETF	145.4062	145.5	145.375	145.4688	1900.0
2000-06-23 09:59:00	SPY	ETF	145.375	145.375	145.3438	145.375	31400.0
2000-06-23 10:00:00	SPY	ETF	145.3125	145.4375	145.3125	145.3438	15300.0
2000-06-23 10:01:00	SPY	ETF	145.3125	145.4688	145.3125	145.3438	21900.0
2000-06-23 10:02:00	SPY	ETF	145.3438	145.375	145.3438	145.3438	8500.0
2000-06-23 10:03:00	SPY	ETF	145.3125	145.3125	145.25	145.3125	6900.0
2000-06-23 10:04:00	SPY	ETF	145.1562	145.2812	145.0312	145.0312	36400.0
2000-06-23 10:05:00	SPY	ETF	145.25	145.25	145.0	145.0938	3600.0
2000-06-23 10:06:00	SPY	ETF	145.0312	145.0625	145.0312	145.0625	35000.0
2000-06-23 10:07:00	SPY	ETF	145.25	145.2812	145.25	145.2812	2700.0
2000-06-23 10:08:00	SPY	ETF	145.25	145.4062	145.25	145.4062	33100.0
2000-06-23 10:09:00	SPY	ETF	145.4062	145.4062	145.4062	145.4062	4500.0
2000-06-23 10:10:00	SPY	ETF	145.25	145.4062	145.25	145.4062	2400.0
2000-06-23 10:11:00	SPY	ETF	145.1875	145.25	145.1875	145.25	11200.0
2000-06-23 10:12:00	SPY	ETF	145.25	145.4375	145.25	145.4375	2600.0
2000-06-23 10:13:00	SPY	ETF	145.375	145.4375	145.375	145.4375	5700.0
2000-06-23 10:14:00	SPY	ETF	145.4375	145.4375	145.125	145.125	62500.0
2000-06-23 10:15:00	SPY	ETF	145.25	145.25	145.0312	145.0938	34000.0
2000-06-23 10:16:00	SPY	ETF	145.0	145.0	144.8438	145.0	24800.0
2000-06-23 10:17:00	SPY	ETF	144.875	145.0625	144.875	145.0625	26100.0
2000-06-23 10:18:00	SPY	ETF	145.0938	145.25	145.0938	145.25	2000.0
2000-06-23 10:19:00	SPY	ETF	145.25	145.4062	145.25	145.375	10300.0
2000-06-23 10:20:00	SPY	ETF	145.4375	145.4375	145.4375	145.4375	200.0

> showing 50 of 1,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time