PREVIEW / etf_1min / 2000-06-26

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-26.parquet
  size:    29 KB
  rows:    1,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-26 09:31:00	SPY	ETF	145.375	145.375	145.375	145.375	86400.0
2000-06-26 09:32:00	SPY	ETF	145.3125	145.4375	145.1562	145.375	37900.0
2000-06-26 09:33:00	SPY	ETF	145.3125	145.3125	145.125	145.1562	13300.0
2000-06-26 09:34:00	SPY	ETF	145.2812	145.3125	145.1562	145.3125	52300.0
2000-06-26 09:35:00	SPY	ETF	145.375	145.375	145.25	145.25	600.0
2000-06-26 09:36:00	SPY	ETF	145.375	145.4375	145.2812	145.2812	28000.0
2000-06-26 09:37:00	SPY	ETF	145.2812	145.3438	145.25	145.3125	6500.0
2000-06-26 09:38:00	SPY	ETF	145.25	145.25	145.1875	145.1875	5100.0
2000-06-26 09:39:00	SPY	ETF	145.125	145.125	145.0625	145.125	48400.0
2000-06-26 09:40:00	SPY	ETF	145.0625	145.1875	145.0625	145.0938	2600.0
2000-06-26 09:41:00	SPY	ETF	145.0312	145.125	145.0312	145.125	800.0
2000-06-26 09:42:00	SPY	ETF	145.2188	145.2812	145.1875	145.2812	51300.0
2000-06-26 09:43:00	SPY	ETF	145.125	145.1875	145.125	145.1875	12000.0
2000-06-26 09:44:00	SPY	ETF	145.1562	145.1562	145.0	145.0	5300.0
2000-06-26 09:45:00	SPY	ETF	145.0	145.0625	144.875	145.0625	102900.0
2000-06-26 09:46:00	SPY	ETF	145.0	145.2188	145.0	145.0625	6200.0
2000-06-26 09:47:00	SPY	ETF	145.2188	145.2188	145.125	145.2188	56100.0
2000-06-26 09:48:00	SPY	ETF	145.1562	145.1562	145.0625	145.0625	100700.0
2000-06-26 09:50:00	SPY	ETF	145.0	145.3125	145.0	145.3125	50300.0
2000-06-26 09:51:00	SPY	ETF	145.3125	145.375	145.25	145.375	9900.0
2000-06-26 09:52:00	SPY	ETF	145.375	145.4375	145.375	145.4375	5000.0
2000-06-26 09:53:00	SPY	ETF	145.5	145.625	145.5	145.625	22500.0
2000-06-26 09:54:00	SPY	ETF	145.5625	145.5938	145.4375	145.5938	543000.0
2000-06-26 09:55:00	SPY	ETF	145.4375	145.5938	145.4375	145.5938	26200.0
2000-06-26 09:57:00	SPY	ETF	145.3438	145.5625	145.3438	145.5312	510800.0
2000-06-26 09:58:00	SPY	ETF	145.5312	145.6875	145.5312	145.625	900.0
2000-06-26 09:59:00	SPY	ETF	145.6875	145.6875	145.5312	145.6875	24400.0
2000-06-26 10:00:00	SPY	ETF	145.5938	145.6875	145.5312	145.5312	15400.0
2000-06-26 10:01:00	SPY	ETF	145.5625	145.6562	145.4688	145.625	9600.0
2000-06-26 10:02:00	SPY	ETF	145.5	145.7188	145.5	145.7188	5200.0
2000-06-26 10:03:00	SPY	ETF	145.5625	145.5625	145.375	145.375	600.0
2000-06-26 10:04:00	SPY	ETF	145.4062	145.5312	145.4062	145.4062	2400.0
2000-06-26 10:05:00	SPY	ETF	145.5625	145.5625	145.4062	145.5625	1300.0
2000-06-26 10:06:00	SPY	ETF	145.5625	145.5625	145.5	145.5	1400.0
2000-06-26 10:07:00	SPY	ETF	145.5312	145.5312	145.5312	145.5312	1300.0
2000-06-26 10:08:00	SPY	ETF	145.6562	145.6562	145.5	145.6562	2000.0
2000-06-26 10:09:00	SPY	ETF	145.4062	145.5	145.4062	145.4375	3500.0
2000-06-26 10:10:00	SPY	ETF	145.5625	145.5625	145.5625	145.5625	100.0
2000-06-26 10:11:00	SPY	ETF	145.4062	145.5625	145.4062	145.5625	4100.0
2000-06-26 10:12:00	SPY	ETF	145.5625	145.5625	145.5	145.5	50100.0
2000-06-26 10:13:00	SPY	ETF	145.4375	145.5938	145.4375	145.4688	4300.0
2000-06-26 10:14:00	SPY	ETF	145.375	145.375	145.375	145.375	400.0
2000-06-26 10:15:00	SPY	ETF	145.3125	145.3125	145.3125	145.3125	50000.0
2000-06-26 10:16:00	SPY	ETF	145.3125	145.3125	145.25	145.25	5100.0
2000-06-26 10:17:00	SPY	ETF	145.3125	145.3125	145.25	145.3125	16000.0
2000-06-26 10:18:00	SPY	ETF	145.2812	145.375	145.2812	145.375	5000.0
2000-06-26 10:19:00	SPY	ETF	145.4375	145.5312	145.3125	145.375	4200.0
2000-06-26 10:20:00	SPY	ETF	145.4688	145.5312	145.3125	145.3125	500.0
2000-06-26 10:21:00	SPY	ETF	145.5	145.5312	145.5	145.5312	1000.0
2000-06-26 10:22:00	SPY	ETF	145.5625	145.5938	145.4688	145.5	5800.0

> showing 50 of 1,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time