PREVIEW / etf_1min / 2000-06-27

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-27.parquet
  size:    29 KB
  rows:    1,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-27 09:31:00	SPY	ETF	145.9688	145.9688	145.9688	145.9688	80900.0
2000-06-27 09:32:00	SPY	ETF	145.9688	145.9688	145.8125	145.9688	24200.0
2000-06-27 09:33:00	SPY	ETF	145.8438	145.9062	145.8438	145.9062	6200.0
2000-06-27 09:34:00	SPY	ETF	145.7812	145.9375	145.7812	145.9375	6200.0
2000-06-27 09:35:00	SPY	ETF	145.8125	145.9688	145.8125	145.9688	1200.0
2000-06-27 09:36:00	SPY	ETF	145.8125	146.0312	145.8125	146.0312	3600.0
2000-06-27 09:37:00	SPY	ETF	146.0	146.125	146.0	146.0938	31600.0
2000-06-27 09:38:00	SPY	ETF	146.0938	146.0938	146.0	146.0	52000.0
2000-06-27 09:39:00	SPY	ETF	145.9375	146.0	145.9062	146.0	50400.0
2000-06-27 09:40:00	SPY	ETF	146.0	146.0	145.8438	145.875	8900.0
2000-06-27 09:41:00	SPY	ETF	146.0	146.125	146.0	146.0938	106400.0
2000-06-27 09:42:00	SPY	ETF	146.0	146.125	146.0	146.125	8600.0
2000-06-27 09:43:00	SPY	ETF	146.2188	146.25	146.125	146.25	255700.0
2000-06-27 09:44:00	SPY	ETF	146.2188	146.25	146.2188	146.25	5200.0
2000-06-27 09:45:00	SPY	ETF	146.2188	146.25	146.2188	146.25	600.0
2000-06-27 09:46:00	SPY	ETF	146.3125	146.3125	146.125	146.25	8400.0
2000-06-27 09:47:00	SPY	ETF	146.125	146.125	146.125	146.125	100.0
2000-06-27 09:48:00	SPY	ETF	146.125	146.2188	146.125	146.125	1400.0
2000-06-27 09:49:00	SPY	ETF	146.125	146.125	146.125	146.125	300.0
2000-06-27 09:50:00	SPY	ETF	146.125	146.2188	146.125	146.2188	4700.0
2000-06-27 09:51:00	SPY	ETF	146.125	146.125	146.0625	146.125	5600.0
2000-06-27 09:52:00	SPY	ETF	146.0625	146.0625	146.0625	146.0625	4500.0
2000-06-27 09:53:00	SPY	ETF	146.0625	146.0625	146.0625	146.0625	400.0
2000-06-27 09:54:00	SPY	ETF	146.1875	146.25	146.125	146.25	50800.0
2000-06-27 09:55:00	SPY	ETF	146.125	146.2812	146.125	146.2812	6200.0
2000-06-27 09:57:00	SPY	ETF	146.1875	146.375	146.1875	146.375	3500.0
2000-06-27 09:58:00	SPY	ETF	146.4375	146.4375	146.2812	146.375	51700.0
2000-06-27 09:59:00	SPY	ETF	146.2812	146.4062	146.2812	146.3438	5500.0
2000-06-27 10:00:00	SPY	ETF	146.25	146.375	146.2188	146.375	6600.0
2000-06-27 10:01:00	SPY	ETF	146.25	146.25	146.1875	146.1875	1200.0
2000-06-27 10:02:00	SPY	ETF	146.1875	146.1875	146.125	146.1875	3300.0
2000-06-27 10:03:00	SPY	ETF	146.3125	146.4375	146.3125	146.375	11100.0
2000-06-27 10:04:00	SPY	ETF	146.4375	146.4688	146.4375	146.4688	5100.0
2000-06-27 10:05:00	SPY	ETF	146.375	146.5	146.375	146.5	13500.0
2000-06-27 10:06:00	SPY	ETF	146.625	146.6562	146.5	146.5625	32800.0
2000-06-27 10:07:00	SPY	ETF	146.7188	146.7188	146.5	146.5625	38600.0
2000-06-27 10:08:00	SPY	ETF	146.4375	146.5	146.375	146.4688	6100.0
2000-06-27 10:09:00	SPY	ETF	146.4688	146.4688	146.375	146.375	1100.0
2000-06-27 10:10:00	SPY	ETF	146.5312	146.5312	146.5312	146.5312	200.0
2000-06-27 10:11:00	SPY	ETF	146.4375	146.5625	146.375	146.5625	10200.0
2000-06-27 10:12:00	SPY	ETF	146.4688	146.4688	146.4375	146.4375	2800.0
2000-06-27 10:13:00	SPY	ETF	146.4062	146.4062	146.4062	146.4062	1000.0
2000-06-27 10:14:00	SPY	ETF	146.3438	146.3438	146.3438	146.3438	200.0
2000-06-27 10:15:00	SPY	ETF	146.2812	146.2812	146.2812	146.2812	6000.0
2000-06-27 10:16:00	SPY	ETF	146.4375	146.4375	146.4375	146.4375	2000.0
2000-06-27 10:18:00	SPY	ETF	146.4688	146.4688	146.375	146.375	700.0
2000-06-27 10:19:00	SPY	ETF	146.4375	146.4375	146.3125	146.3125	200.0
2000-06-27 10:20:00	SPY	ETF	146.375	146.375	146.25	146.375	500.0
2000-06-27 10:21:00	SPY	ETF	146.25	146.25	146.1875	146.1875	5500.0
2000-06-27 10:22:00	SPY	ETF	146.1875	146.25	146.1875	146.25	500.0

> showing 50 of 1,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time