PREVIEW / etf_1min / 2000-06-28

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-28.parquet
  size:    30 KB
  rows:    1,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-28 09:31:00	SPY	ETF	145.625	145.625	145.625	145.625	34700.0
2000-06-28 09:32:00	SPY	ETF	145.625	145.625	145.4375	145.5938	30400.0
2000-06-28 09:33:00	SPY	ETF	145.625	145.625	145.625	145.625	3000.0
2000-06-28 09:34:00	SPY	ETF	145.5312	145.5312	145.5312	145.5312	200.0
2000-06-28 09:36:00	SPY	ETF	145.4688	145.4688	145.4375	145.4688	7200.0
2000-06-28 09:37:00	SPY	ETF	145.4375	145.5	145.4375	145.5	6300.0
2000-06-28 09:38:00	SPY	ETF	145.625	145.625	145.625	145.625	1000.0
2000-06-28 09:39:00	SPY	ETF	145.6875	145.6875	145.5312	145.5312	41800.0
2000-06-28 09:40:00	SPY	ETF	145.625	145.6562	145.625	145.6562	1000.0
2000-06-28 09:41:00	SPY	ETF	145.625	145.625	145.5625	145.5625	15500.0
2000-06-28 09:42:00	SPY	ETF	145.625	145.625	145.625	145.625	1000.0
2000-06-28 09:44:00	SPY	ETF	145.5938	145.7188	145.5938	145.7188	3000.0
2000-06-28 09:45:00	SPY	ETF	145.6562	145.7812	145.625	145.7812	3200.0
2000-06-28 09:46:00	SPY	ETF	145.6875	145.75	145.625	145.75	18000.0
2000-06-28 09:47:00	SPY	ETF	145.7188	145.7188	145.5625	145.6562	25100.0
2000-06-28 09:49:00	SPY	ETF	145.6562	145.6562	145.6562	145.6562	1500.0
2000-06-28 09:50:00	SPY	ETF	145.5625	145.5625	145.5	145.5625	3300.0
2000-06-28 09:51:00	SPY	ETF	145.5	145.5625	145.5	145.5625	3400.0
2000-06-28 09:52:00	SPY	ETF	145.8125	145.8125	145.75	145.75	800.0
2000-06-28 09:53:00	SPY	ETF	145.75	145.8125	145.6875	145.8125	800.0
2000-06-28 09:54:00	SPY	ETF	145.75	145.75	145.75	145.75	100.0
2000-06-28 09:55:00	SPY	ETF	145.75	145.75	145.625	145.625	1100.0
2000-06-28 09:57:00	SPY	ETF	145.8125	145.8438	145.8125	145.8438	16100.0
2000-06-28 09:59:00	SPY	ETF	145.8438	145.8438	145.7188	145.7188	2100.0
2000-06-28 10:01:00	SPY	ETF	145.8438	145.8438	145.8438	145.8438	7900.0
2000-06-28 10:02:00	SPY	ETF	145.8438	145.8438	145.7812	145.8438	51300.0
2000-06-28 10:03:00	SPY	ETF	145.875	145.875	145.875	145.875	5000.0
2000-06-28 10:04:00	SPY	ETF	145.9062	145.9688	145.9062	145.9688	600.0
2000-06-28 10:06:00	SPY	ETF	145.875	145.875	145.75	145.75	2300.0
2000-06-28 10:07:00	SPY	ETF	145.75	145.75	145.75	145.75	12500.0
2000-06-28 10:08:00	SPY	ETF	145.8125	146.0	145.8125	146.0	43600.0
2000-06-28 10:09:00	SPY	ETF	146.0312	146.0312	146.0	146.0312	1300.0
2000-06-28 10:10:00	SPY	ETF	145.875	145.875	145.875	145.875	1000.0
2000-06-28 10:11:00	SPY	ETF	145.6562	145.75	145.6562	145.75	1500.0
2000-06-28 10:12:00	SPY	ETF	145.75	145.75	145.625	145.625	57000.0
2000-06-28 10:13:00	SPY	ETF	145.7188	145.7188	145.7188	145.7188	500.0
2000-06-28 10:14:00	SPY	ETF	145.75	145.75	145.6875	145.6875	9300.0
2000-06-28 10:15:00	SPY	ETF	145.6875	145.6875	145.6875	145.6875	100.0
2000-06-28 10:16:00	SPY	ETF	145.75	145.7812	145.75	145.7812	4900.0
2000-06-28 10:17:00	SPY	ETF	145.875	145.875	145.8125	145.8125	14000.0
2000-06-28 10:18:00	SPY	ETF	145.875	145.9375	145.875	145.9375	700.0
2000-06-28 10:19:00	SPY	ETF	145.875	145.875	145.875	145.875	3400.0
2000-06-28 10:22:00	SPY	ETF	145.8438	145.8438	145.8125	145.8125	9300.0
2000-06-28 10:25:00	SPY	ETF	145.7188	145.8125	145.7188	145.8125	500.0
2000-06-28 10:26:00	SPY	ETF	145.7188	145.9062	145.7188	145.9062	10600.0
2000-06-28 10:27:00	SPY	ETF	145.875	145.875	145.875	145.875	15000.0
2000-06-28 10:31:00	SPY	ETF	145.8125	145.8125	145.7188	145.7188	3100.0
2000-06-28 10:32:00	SPY	ETF	145.7188	145.7188	145.7188	145.7188	800.0
2000-06-28 10:33:00	SPY	ETF	145.625	145.625	145.625	145.625	1700.0
2000-06-28 10:35:00	SPY	ETF	145.6875	145.6875	145.625	145.625	12100.0

> showing 50 of 1,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time