PREVIEW / etf_1min / 2000-06-29

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-29.parquet
  size:    31 KB
  rows:    1,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-29 09:32:00	SPY	ETF	144.75	144.75	144.75	144.75	101100.0
2000-06-29 09:33:00	SPY	ETF	144.625	144.625	144.5625	144.625	11300.0
2000-06-29 09:34:00	SPY	ETF	144.5625	144.5938	144.5	144.5938	22300.0
2000-06-29 09:35:00	SPY	ETF	144.625	144.625	144.5	144.5	38600.0
2000-06-29 09:36:00	SPY	ETF	144.625	144.6875	144.0625	144.5312	35300.0
2000-06-29 09:37:00	SPY	ETF	144.625	144.6875	144.5312	144.6875	20100.0
2000-06-29 09:38:00	SPY	ETF	144.5938	144.7188	144.5938	144.6875	800.0
2000-06-29 09:39:00	SPY	ETF	144.8125	144.875	144.8125	144.8125	15000.0
2000-06-29 09:40:00	SPY	ETF	144.8438	144.875	144.75	144.75	27600.0
2000-06-29 09:41:00	SPY	ETF	144.6875	144.8125	144.625	144.75	31200.0
2000-06-29 09:42:00	SPY	ETF	144.75	144.7812	144.75	144.7812	15000.0
2000-06-29 09:43:00	SPY	ETF	144.7188	144.7812	144.6875	144.7188	5900.0
2000-06-29 09:44:00	SPY	ETF	144.8125	144.8438	144.6562	144.6562	1500.0
2000-06-29 09:45:00	SPY	ETF	144.625	144.6875	144.5312	144.5312	13500.0
2000-06-29 09:46:00	SPY	ETF	144.5	144.5312	144.375	144.375	17200.0
2000-06-29 09:47:00	SPY	ETF	144.5	144.5	144.5	144.5	500.0
2000-06-29 09:48:00	SPY	ETF	144.4062	144.5938	144.4062	144.5938	900.0
2000-06-29 09:49:00	SPY	ETF	144.5312	144.6875	144.5312	144.6875	500.0
2000-06-29 09:50:00	SPY	ETF	144.5312	144.5938	144.4688	144.5938	38200.0
2000-06-29 09:51:00	SPY	ETF	144.4062	144.4062	144.4062	144.4062	10000.0
2000-06-29 09:52:00	SPY	ETF	144.5	144.5	144.5	144.5	100.0
2000-06-29 09:53:00	SPY	ETF	144.5938	144.6562	144.5938	144.6562	4500.0
2000-06-29 09:54:00	SPY	ETF	144.75	144.75	144.75	144.75	200.0
2000-06-29 09:55:00	SPY	ETF	144.75	144.8125	144.75	144.75	3800.0
2000-06-29 09:56:00	SPY	ETF	144.75	144.75	144.5625	144.625	7600.0
2000-06-29 09:57:00	SPY	ETF	144.7188	144.75	144.625	144.625	12300.0
2000-06-29 09:59:00	SPY	ETF	144.6875	144.8438	144.6875	144.8438	3500.0
2000-06-29 10:01:00	SPY	ETF	144.6562	144.8125	144.5	144.5	2000.0
2000-06-29 10:02:00	SPY	ETF	144.875	144.875	144.875	144.875	300.0
2000-06-29 10:03:00	SPY	ETF	144.8438	144.875	144.8125	144.8125	11100.0
2000-06-29 10:04:00	SPY	ETF	144.8438	144.8438	144.75	144.75	227800.0
2000-06-29 10:05:00	SPY	ETF	144.75	144.75	144.75	144.75	2400.0
2000-06-29 10:06:00	SPY	ETF	144.6875	144.6875	144.6875	144.6875	800.0
2000-06-29 10:07:00	SPY	ETF	144.75	144.75	144.5	144.5	2700.0
2000-06-29 10:08:00	SPY	ETF	144.5625	144.5625	144.5625	144.5625	300.0
2000-06-29 10:09:00	SPY	ETF	144.75	144.75	144.6875	144.75	312700.0
2000-06-29 10:10:00	SPY	ETF	144.6562	144.8125	144.6562	144.6562	8300.0
2000-06-29 10:11:00	SPY	ETF	144.8125	144.8125	144.8125	144.8125	3700.0
2000-06-29 10:12:00	SPY	ETF	144.6875	144.6875	144.6875	144.6875	1600.0
2000-06-29 10:13:00	SPY	ETF	144.7188	144.7188	144.7188	144.7188	5100.0
2000-06-29 10:14:00	SPY	ETF	144.7188	144.7188	144.4375	144.4375	1800.0
2000-06-29 10:16:00	SPY	ETF	144.5625	144.5625	144.5625	144.5625	10000.0
2000-06-29 10:17:00	SPY	ETF	144.5	144.625	144.5	144.625	3800.0
2000-06-29 10:18:00	SPY	ETF	144.7188	144.7188	144.5625	144.625	4300.0
2000-06-29 10:19:00	SPY	ETF	144.6875	144.6875	144.625	144.6875	3900.0
2000-06-29 10:20:00	SPY	ETF	144.6875	144.6875	144.5312	144.6875	7600.0
2000-06-29 10:21:00	SPY	ETF	144.75	144.75	144.625	144.6562	900.0
2000-06-29 10:22:00	SPY	ETF	144.5625	144.5625	144.4375	144.5	15300.0
2000-06-29 10:23:00	SPY	ETF	144.5	144.5312	144.4062	144.4062	1800.0
2000-06-29 10:24:00	SPY	ETF	144.375	144.5	144.375	144.375	2700.0

> showing 50 of 1,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time