PREVIEW / etf_1min / 2000-06-30

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-06-30.parquet
  size:    30 KB
  rows:    1,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-30 09:31:00	SPY	ETF	143.9375	143.9375	143.9375	143.9375	53100.0
2000-06-30 09:32:00	SPY	ETF	143.9375	144.0	143.9375	143.9688	14300.0
2000-06-30 09:33:00	SPY	ETF	144.0	144.0	143.9062	143.9062	2700.0
2000-06-30 09:34:00	SPY	ETF	144.0	144.0625	143.9375	144.0	14300.0
2000-06-30 09:35:00	SPY	ETF	144.0	144.0625	143.875	143.9375	7900.0
2000-06-30 09:36:00	SPY	ETF	143.9375	144.0	143.9062	143.9062	45500.0
2000-06-30 09:37:00	SPY	ETF	144.0625	144.125	143.9375	144.125	9000.0
2000-06-30 09:38:00	SPY	ETF	144.0	144.0625	144.0	144.0625	16500.0
2000-06-30 09:39:00	SPY	ETF	144.1875	144.25	144.1562	144.1562	33000.0
2000-06-30 09:40:00	SPY	ETF	144.25	144.25	144.0625	144.1562	46300.0
2000-06-30 09:41:00	SPY	ETF	144.1562	144.1562	143.9062	144.0	22000.0
2000-06-30 09:42:00	SPY	ETF	144.0	144.0	144.0	144.0	1100.0
2000-06-30 09:43:00	SPY	ETF	144.0938	144.0938	143.9688	143.9688	146900.0
2000-06-30 09:44:00	SPY	ETF	144.0938	144.0938	144.0	144.0625	1700.0
2000-06-30 09:45:00	SPY	ETF	144.0	144.0938	144.0	144.0312	9000.0
2000-06-30 09:46:00	SPY	ETF	144.0625	144.0625	143.9062	143.9062	47100.0
2000-06-30 09:47:00	SPY	ETF	144.0	144.125	143.9688	144.125	3100.0
2000-06-30 09:48:00	SPY	ETF	144.0938	144.0938	144.0938	144.0938	1000.0
2000-06-30 09:49:00	SPY	ETF	144.0625	144.0625	144.0625	144.0625	500.0
2000-06-30 09:50:00	SPY	ETF	143.9062	143.9062	143.9062	143.9062	2100.0
2000-06-30 09:51:00	SPY	ETF	144.125	144.125	144.125	144.125	3900.0
2000-06-30 09:52:00	SPY	ETF	143.9688	144.125	143.9688	144.125	14100.0
2000-06-30 09:53:00	SPY	ETF	144.2188	144.3125	144.1562	144.1562	22500.0
2000-06-30 09:54:00	SPY	ETF	144.3125	144.3125	144.3125	144.3125	5200.0
2000-06-30 09:55:00	SPY	ETF	144.4062	144.4062	144.1875	144.1875	1300.0
2000-06-30 09:56:00	SPY	ETF	144.1562	144.25	144.1562	144.1562	2100.0
2000-06-30 09:57:00	SPY	ETF	144.1562	144.1562	144.1562	144.1562	1500.0
2000-06-30 09:58:00	SPY	ETF	144.25	144.25	144.125	144.125	2400.0
2000-06-30 09:59:00	SPY	ETF	144.0	144.0312	144.0	144.0312	400.0
2000-06-30 10:00:00	SPY	ETF	144.0625	144.125	144.0	144.0	4300.0
2000-06-30 10:01:00	SPY	ETF	143.9062	144.125	143.9062	144.125	9900.0
2000-06-30 10:02:00	SPY	ETF	144.0312	144.1562	144.0312	144.125	2100.0
2000-06-30 10:03:00	SPY	ETF	144.25	144.25	144.25	144.25	1000.0
2000-06-30 10:04:00	SPY	ETF	144.3438	144.375	144.3438	144.375	300.0
2000-06-30 10:05:00	SPY	ETF	144.4062	144.4375	144.4062	144.4375	18800.0
2000-06-30 10:06:00	SPY	ETF	144.4688	144.4688	144.375	144.375	5200.0
2000-06-30 10:07:00	SPY	ETF	144.4688	144.5312	144.4688	144.5	5700.0
2000-06-30 10:08:00	SPY	ETF	144.5312	144.5312	144.5	144.5312	7400.0
2000-06-30 10:10:00	SPY	ETF	144.4375	144.4375	144.4375	144.4375	2000.0
2000-06-30 10:11:00	SPY	ETF	144.5	144.5	144.5	144.5	1000.0
2000-06-30 10:13:00	SPY	ETF	144.5938	144.5938	144.5	144.5	17400.0
2000-06-30 10:14:00	SPY	ETF	144.5938	144.5938	144.5	144.5938	10600.0
2000-06-30 10:15:00	SPY	ETF	144.4375	144.4375	144.3438	144.3438	10200.0
2000-06-30 10:16:00	SPY	ETF	144.4375	144.4375	144.4375	144.4375	2000.0
2000-06-30 10:17:00	SPY	ETF	144.5	144.5	144.375	144.375	250700.0
2000-06-30 10:19:00	SPY	ETF	144.375	144.375	144.3438	144.3438	5000.0
2000-06-30 10:20:00	SPY	ETF	144.375	144.5	144.3438	144.3438	5700.0
2000-06-30 10:21:00	SPY	ETF	144.3438	144.5	144.3438	144.5	400.0
2000-06-30 10:22:00	SPY	ETF	144.4688	144.5	144.4375	144.5	13700.0
2000-06-30 10:23:00	SPY	ETF	144.5	144.5	144.4688	144.4688	23900.0

> showing 50 of 1,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time