PREVIEW / etf_1min / 2000-07-03

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-03.parquet
  size:    21 KB
  rows:    1,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-03 09:30:00	SPY	ETF	145.4375	145.4375	145.4062	145.4375	49300.0
2000-07-03 09:31:00	SPY	ETF	145.5	145.5938	145.5	145.5938	7600.0
2000-07-03 09:32:00	SPY	ETF	145.5938	145.5938	145.4375	145.4375	24100.0
2000-07-03 09:33:00	SPY	ETF	145.5312	145.5312	145.3125	145.4688	15400.0
2000-07-03 09:34:00	SPY	ETF	145.4688	145.4688	145.4375	145.4375	7900.0
2000-07-03 09:35:00	SPY	ETF	145.2812	145.5	145.2812	145.4375	4000.0
2000-07-03 09:36:00	SPY	ETF	145.4375	145.5	145.4062	145.5	31300.0
2000-07-03 09:37:00	SPY	ETF	145.3438	145.4375	145.3438	145.4375	59000.0
2000-07-03 09:38:00	SPY	ETF	145.4375	145.4375	145.4375	145.4375	5000.0
2000-07-03 09:39:00	SPY	ETF	145.4688	145.4688	145.3125	145.3125	3500.0
2000-07-03 09:41:00	SPY	ETF	145.4688	145.4688	145.3438	145.3438	5300.0
2000-07-03 09:42:00	SPY	ETF	145.5312	145.5312	145.5312	145.5312	10200.0
2000-07-03 09:43:00	SPY	ETF	145.4375	145.5312	145.4375	145.5312	300.0
2000-07-03 09:44:00	SPY	ETF	145.5	145.5	145.5	145.5	14000.0
2000-07-03 09:45:00	SPY	ETF	145.4375	145.4688	145.4375	145.4688	22500.0
2000-07-03 09:46:00	SPY	ETF	145.375	145.4688	145.375	145.4688	1900.0
2000-07-03 09:47:00	SPY	ETF	145.4688	145.4688	145.4688	145.4688	100.0
2000-07-03 09:48:00	SPY	ETF	145.4688	145.4688	145.4688	145.4688	500.0
2000-07-03 09:49:00	SPY	ETF	145.375	145.375	145.375	145.375	100.0
2000-07-03 09:50:00	SPY	ETF	145.3125	145.4062	145.25	145.25	44400.0
2000-07-03 09:51:00	SPY	ETF	145.375	145.375	145.25	145.25	800.0
2000-07-03 09:53:00	SPY	ETF	145.2812	145.2812	145.2812	145.2812	100.0
2000-07-03 09:54:00	SPY	ETF	145.4062	145.4062	145.4062	145.4062	400.0
2000-07-03 09:55:00	SPY	ETF	145.3125	145.3125	145.3125	145.3125	3000.0
2000-07-03 09:56:00	SPY	ETF	145.25	145.3438	145.25	145.3438	1000.0
2000-07-03 09:57:00	SPY	ETF	145.3125	145.3125	145.3125	145.3125	200.0
2000-07-03 09:58:00	SPY	ETF	145.25	145.3125	145.25	145.3125	1600.0
2000-07-03 09:59:00	SPY	ETF	145.3125	145.3125	145.3125	145.3125	2500.0
2000-07-03 10:00:00	SPY	ETF	145.2812	145.2812	145.1875	145.2812	1700.0
2000-07-03 10:01:00	SPY	ETF	145.3438	145.5938	145.3438	145.5938	4400.0
2000-07-03 10:02:00	SPY	ETF	145.5312	145.5938	145.5312	145.5938	61000.0
2000-07-03 10:03:00	SPY	ETF	145.625	145.6562	145.625	145.6562	8000.0
2000-07-03 10:04:00	SPY	ETF	145.625	145.625	145.625	145.625	26000.0
2000-07-03 10:05:00	SPY	ETF	145.6562	145.6562	145.6562	145.6562	4100.0
2000-07-03 10:06:00	SPY	ETF	145.75	145.75	145.6875	145.6875	6200.0
2000-07-03 10:07:00	SPY	ETF	145.625	145.625	145.625	145.625	100.0
2000-07-03 10:08:00	SPY	ETF	145.5312	145.6875	145.5312	145.625	4300.0
2000-07-03 10:09:00	SPY	ETF	145.625	145.6875	145.625	145.6875	5200.0
2000-07-03 10:10:00	SPY	ETF	145.75	145.75	145.75	145.75	200.0
2000-07-03 10:11:00	SPY	ETF	145.625	145.625	145.625	145.625	5200.0
2000-07-03 10:12:00	SPY	ETF	145.6875	145.75	145.6875	145.75	41800.0
2000-07-03 10:14:00	SPY	ETF	145.75	145.75	145.75	145.75	200.0
2000-07-03 10:15:00	SPY	ETF	145.625	145.625	145.625	145.625	100.0
2000-07-03 10:18:00	SPY	ETF	145.6875	145.6875	145.6875	145.6875	800.0
2000-07-03 10:19:00	SPY	ETF	145.625	145.75	145.625	145.75	7700.0
2000-07-03 10:20:00	SPY	ETF	145.6875	145.6875	145.625	145.625	300.0
2000-07-03 10:21:00	SPY	ETF	145.625	145.625	145.625	145.625	800.0
2000-07-03 10:22:00	SPY	ETF	145.6875	145.6875	145.6875	145.6875	1800.0
2000-07-03 10:23:00	SPY	ETF	145.5	145.5	145.5	145.5	1000.0
2000-07-03 10:24:00	SPY	ETF	145.5	145.5	145.5	145.5	300.0

> showing 50 of 1,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time