PREVIEW / etf_1min / 2000-07-05

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-05.parquet
  size:    32 KB
  rows:    2,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-05 09:31:00	SPY	ETF	146.375	146.5312	146.375	146.5312	83400.0
2000-07-05 09:32:00	SPY	ETF	146.375	146.5312	146.375	146.5312	13000.0
2000-07-05 09:33:00	SPY	ETF	146.5938	146.5938	146.375	146.375	1700.0
2000-07-05 09:34:00	SPY	ETF	146.375	146.625	146.375	146.5	6400.0
2000-07-05 09:35:00	SPY	ETF	146.3438	146.5	146.3125	146.3125	5600.0
2000-07-05 09:36:00	SPY	ETF	146.3125	146.4375	146.3125	146.3125	3800.0
2000-07-05 09:37:00	SPY	ETF	146.4375	146.4375	146.2812	146.375	3700.0
2000-07-05 09:38:00	SPY	ETF	146.3125	146.3125	146.1875	146.2812	50500.0
2000-07-05 09:39:00	SPY	ETF	146.2812	146.2812	146.125	146.2812	27500.0
2000-07-05 09:40:00	SPY	ETF	146.375	146.375	146.375	146.375	100.0
2000-07-05 09:41:00	SPY	ETF	146.25	146.25	146.125	146.1562	18200.0
2000-07-05 09:42:00	SPY	ETF	146.125	146.125	145.9375	146.0	1200.0
2000-07-05 09:43:00	SPY	ETF	146.0	146.0938	145.9375	146.0	4000.0
2000-07-05 09:44:00	SPY	ETF	146.1562	146.1562	146.1562	146.1562	100.0
2000-07-05 09:45:00	SPY	ETF	146.3125	146.3125	146.3125	146.3125	2500.0
2000-07-05 09:46:00	SPY	ETF	146.25	146.2812	146.125	146.1562	49500.0
2000-07-05 09:47:00	SPY	ETF	146.1875	146.1875	146.0625	146.125	15900.0
2000-07-05 09:48:00	SPY	ETF	146.125	146.125	146.0312	146.0312	1600.0
2000-07-05 09:49:00	SPY	ETF	146.0	146.125	146.0	146.125	7300.0
2000-07-05 09:50:00	SPY	ETF	146.3438	146.4375	146.3125	146.4375	5800.0
2000-07-05 09:51:00	SPY	ETF	146.4688	146.5312	146.375	146.5312	56200.0
2000-07-05 09:52:00	SPY	ETF	146.4062	146.5625	146.4062	146.4375	27100.0
2000-07-05 09:53:00	SPY	ETF	146.5	146.5	146.2188	146.2188	1600.0
2000-07-05 09:54:00	SPY	ETF	146.3125	146.3125	146.3125	146.3125	2600.0
2000-07-05 09:55:00	SPY	ETF	146.3125	146.5	146.3125	146.375	4500.0
2000-07-05 09:56:00	SPY	ETF	146.375	146.4375	146.375	146.4375	13500.0
2000-07-05 09:57:00	SPY	ETF	146.5	146.5	146.375	146.375	9700.0
2000-07-05 09:58:00	SPY	ETF	146.2188	146.2188	146.2188	146.2188	300.0
2000-07-05 09:59:00	SPY	ETF	146.3125	146.3125	146.3125	146.3125	1100.0
2000-07-05 10:00:00	SPY	ETF	146.25	146.25	146.25	146.25	1500.0
2000-07-05 10:01:00	SPY	ETF	146.4375	146.4375	146.4375	146.4375	2800.0
2000-07-05 10:02:00	SPY	ETF	146.4375	146.5	146.4375	146.5	18300.0
2000-07-05 10:03:00	SPY	ETF	146.6562	146.6562	146.5	146.5	16700.0
2000-07-05 10:04:00	SPY	ETF	146.625	146.6562	146.625	146.625	65500.0
2000-07-05 10:05:00	SPY	ETF	146.625	146.625	146.625	146.625	400.0
2000-07-05 10:06:00	SPY	ETF	146.4375	146.4375	146.4375	146.4375	1400.0
2000-07-05 10:07:00	SPY	ETF	146.5625	146.5625	146.5625	146.5625	3000.0
2000-07-05 10:08:00	SPY	ETF	146.6562	146.6562	146.5625	146.5625	1400.0
2000-07-05 10:09:00	SPY	ETF	146.625	146.625	146.5938	146.5938	3100.0
2000-07-05 10:10:00	SPY	ETF	146.375	146.375	146.375	146.375	2000.0
2000-07-05 10:11:00	SPY	ETF	146.3125	146.3125	146.2812	146.2812	68700.0
2000-07-05 10:13:00	SPY	ETF	146.3125	146.3125	146.3125	146.3125	2000.0
2000-07-05 10:14:00	SPY	ETF	146.4375	146.4375	146.4375	146.4375	100.0
2000-07-05 10:15:00	SPY	ETF	146.4062	146.4062	146.4062	146.4062	6000.0
2000-07-05 10:16:00	SPY	ETF	146.375	146.375	146.375	146.375	100.0
2000-07-05 10:17:00	SPY	ETF	146.5	146.5	146.5	146.5	100.0
2000-07-05 10:18:00	SPY	ETF	146.5	146.5938	146.5	146.5938	1200.0
2000-07-05 10:19:00	SPY	ETF	146.5	146.5312	146.375	146.375	600.0
2000-07-05 10:21:00	SPY	ETF	146.25	146.25	146.25	146.25	2400.0
2000-07-05 10:22:00	SPY	ETF	146.4062	146.4375	146.3125	146.4375	1500.0

> showing 50 of 2,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time