PREVIEW / etf_1min / 2000-07-06

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-06.parquet
  size:    35 KB
  rows:    2,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-06 09:30:00	SPY	ETF	144.9375	144.9375	144.9375	144.9375	28600.0
2000-07-06 09:31:00	SPY	ETF	144.9375	144.9375	144.9375	144.9375	4100.0
2000-07-06 09:32:00	SPY	ETF	144.9375	145.0938	144.9375	145.0938	18000.0
2000-07-06 09:33:00	SPY	ETF	145.1562	145.1562	144.9375	144.9375	26300.0
2000-07-06 09:34:00	SPY	ETF	145.3125	145.3438	145.2188	145.3125	159900.0
2000-07-06 09:35:00	SPY	ETF	145.3125	145.3125	145.0	145.1562	23200.0
2000-07-06 09:36:00	SPY	ETF	145.125	145.2188	145.0	145.1562	22700.0
2000-07-06 09:37:00	SPY	ETF	145.0938	145.0938	145.0625	145.0625	153300.0
2000-07-06 09:38:00	SPY	ETF	145.0625	145.0625	144.875	144.875	5500.0
2000-07-06 09:39:00	SPY	ETF	144.875	145.0	144.875	145.0	5400.0
2000-07-06 09:40:00	SPY	ETF	144.9375	145.0938	144.9375	145.0938	5500.0
2000-07-06 09:41:00	SPY	ETF	145.0312	145.0938	144.875	144.875	13800.0
2000-07-06 09:42:00	SPY	ETF	144.875	144.875	144.8438	144.8438	5100.0
2000-07-06 09:43:00	SPY	ETF	145.0	145.0	144.8438	144.9688	11000.0
2000-07-06 09:44:00	SPY	ETF	144.9688	144.9688	144.9062	144.9062	400.0
2000-07-06 09:45:00	SPY	ETF	144.875	144.875	144.8125	144.8125	11500.0
2000-07-06 09:46:00	SPY	ETF	144.8125	144.9688	144.8125	144.9688	12500.0
2000-07-06 09:47:00	SPY	ETF	144.9062	145.1875	144.9062	145.0625	8800.0
2000-07-06 09:48:00	SPY	ETF	145.2188	145.25	145.0938	145.25	14600.0
2000-07-06 09:49:00	SPY	ETF	145.25	145.25	145.25	145.25	37700.0
2000-07-06 09:50:00	SPY	ETF	145.125	145.125	145.125	145.125	100.0
2000-07-06 09:51:00	SPY	ETF	145.125	145.25	145.125	145.25	1900.0
2000-07-06 09:53:00	SPY	ETF	145.2812	145.2812	145.1562	145.1562	13100.0
2000-07-06 09:54:00	SPY	ETF	145.0625	145.0625	145.0625	145.0625	600.0
2000-07-06 09:55:00	SPY	ETF	145.1875	145.2188	145.1875	145.2188	4200.0
2000-07-06 09:58:00	SPY	ETF	144.8438	144.8438	144.8438	144.8438	7700.0
2000-07-06 09:59:00	SPY	ETF	144.9375	144.9375	144.9375	144.9375	1100.0
2000-07-06 10:00:00	SPY	ETF	145.1562	145.1562	144.875	144.875	10300.0
2000-07-06 10:01:00	SPY	ETF	144.9062	144.9062	144.9062	144.9062	1000.0
2000-07-06 10:02:00	SPY	ETF	144.75	144.9062	144.75	144.8125	2900.0
2000-07-06 10:03:00	SPY	ETF	144.7188	144.7812	144.7188	144.7812	3600.0
2000-07-06 10:04:00	SPY	ETF	144.8438	144.9375	144.8438	144.875	3500.0
2000-07-06 10:05:00	SPY	ETF	144.875	144.875	144.8125	144.875	107500.0
2000-07-06 10:06:00	SPY	ETF	144.7812	144.7812	144.7812	144.7812	300.0
2000-07-06 10:07:00	SPY	ETF	144.8438	144.8438	144.75	144.75	5600.0
2000-07-06 10:08:00	SPY	ETF	144.8125	145.0	144.8125	145.0	104300.0
2000-07-06 10:09:00	SPY	ETF	144.9062	145.0	144.9062	144.9375	36400.0
2000-07-06 10:10:00	SPY	ETF	144.9688	144.9688	144.875	144.875	201000.0
2000-07-06 10:11:00	SPY	ETF	145.0	145.0	145.0	145.0	2200.0
2000-07-06 10:12:00	SPY	ETF	144.9062	144.9062	144.875	144.875	6900.0
2000-07-06 10:13:00	SPY	ETF	144.9688	144.9688	144.875	144.875	600.0
2000-07-06 10:14:00	SPY	ETF	144.9688	144.9688	144.9688	144.9688	100.0
2000-07-06 10:15:00	SPY	ETF	144.9375	144.9375	144.9375	144.9375	1200.0
2000-07-06 10:16:00	SPY	ETF	144.875	144.875	144.875	144.875	8600.0
2000-07-06 10:17:00	SPY	ETF	144.9688	144.9688	144.9688	144.9688	2500.0
2000-07-06 10:18:00	SPY	ETF	144.75	144.9375	144.75	144.75	8500.0
2000-07-06 10:19:00	SPY	ETF	144.8438	144.8438	144.75	144.75	200200.0
2000-07-06 10:21:00	SPY	ETF	144.6875	144.6875	144.6875	144.6875	30000.0
2000-07-06 10:22:00	SPY	ETF	144.75	144.75	144.5625	144.5625	1200.0
2000-07-06 10:23:00	SPY	ETF	144.5	144.5	144.5	144.5	6000.0

> showing 50 of 2,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time