PREVIEW / etf_1min / 2000-07-07

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-07.parquet
  size:    30 KB
  rows:    1,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-07 09:31:00	SPY	ETF	146.6875	146.6875	146.5	146.5	194300.0
2000-07-07 09:32:00	SPY	ETF	146.4375	146.6875	146.4375	146.4375	18100.0
2000-07-07 09:33:00	SPY	ETF	146.4375	146.5	146.3438	146.3438	5500.0
2000-07-07 09:34:00	SPY	ETF	146.25	146.25	146.25	146.25	400.0
2000-07-07 09:35:00	SPY	ETF	146.3438	146.3438	146.25	146.25	11100.0
2000-07-07 09:36:00	SPY	ETF	146.25	146.25	146.25	146.25	25600.0
2000-07-07 09:37:00	SPY	ETF	146.25	146.4375	146.25	146.2812	33600.0
2000-07-07 09:38:00	SPY	ETF	146.4688	146.5625	146.4062	146.5625	55900.0
2000-07-07 09:39:00	SPY	ETF	146.375	146.5	146.375	146.375	700.0
2000-07-07 09:40:00	SPY	ETF	146.5	146.5	146.4375	146.4375	1800.0
2000-07-07 09:42:00	SPY	ETF	146.6875	146.6875	146.6875	146.6875	2000.0
2000-07-07 09:43:00	SPY	ETF	146.7188	146.7188	146.625	146.7188	44600.0
2000-07-07 09:44:00	SPY	ETF	146.5625	146.8125	146.5625	146.8125	9100.0
2000-07-07 09:45:00	SPY	ETF	146.875	146.9688	146.8438	146.9375	15900.0
2000-07-07 09:46:00	SPY	ETF	146.9688	146.9688	146.8125	146.8125	13900.0
2000-07-07 09:47:00	SPY	ETF	146.875	146.9688	146.875	146.9375	25100.0
2000-07-07 09:48:00	SPY	ETF	146.875	146.9688	146.8125	146.8125	8100.0
2000-07-07 09:49:00	SPY	ETF	146.9688	147.0938	146.9375	147.0938	41500.0
2000-07-07 09:50:00	SPY	ETF	147.0625	147.0938	147.0	147.0938	13800.0
2000-07-07 09:51:00	SPY	ETF	147.0	147.1875	147.0	147.1875	6900.0
2000-07-07 09:52:00	SPY	ETF	147.1875	147.3125	147.1875	147.25	9600.0
2000-07-07 09:53:00	SPY	ETF	147.1875	147.3125	147.1875	147.25	9200.0
2000-07-07 09:54:00	SPY	ETF	147.2188	147.25	147.125	147.2188	16100.0
2000-07-07 09:55:00	SPY	ETF	147.0625	147.2188	147.0625	147.0938	10300.0
2000-07-07 09:56:00	SPY	ETF	147.0625	147.25	147.0625	147.2188	11200.0
2000-07-07 09:57:00	SPY	ETF	147.125	147.375	147.125	147.1875	24100.0
2000-07-07 09:58:00	SPY	ETF	147.25	147.375	147.25	147.3125	15300.0
2000-07-07 09:59:00	SPY	ETF	147.3438	147.3438	147.25	147.25	17600.0
2000-07-07 10:00:00	SPY	ETF	147.1562	147.2188	147.125	147.125	2200.0
2000-07-07 10:01:00	SPY	ETF	147.25	147.3438	147.2188	147.2188	11800.0
2000-07-07 10:02:00	SPY	ETF	147.3438	147.3438	147.2812	147.2812	2800.0
2000-07-07 10:03:00	SPY	ETF	147.1562	147.3125	147.1562	147.3125	3400.0
2000-07-07 10:04:00	SPY	ETF	147.2812	147.2812	147.1875	147.25	5900.0
2000-07-07 10:05:00	SPY	ETF	147.3125	147.3125	147.3125	147.3125	100.0
2000-07-07 10:06:00	SPY	ETF	147.3125	147.5	147.3125	147.5	7900.0
2000-07-07 10:07:00	SPY	ETF	147.5	147.5	147.3438	147.4688	2000.0
2000-07-07 10:08:00	SPY	ETF	147.3125	147.4688	147.3125	147.3125	7400.0
2000-07-07 10:09:00	SPY	ETF	147.375	147.4375	147.375	147.4375	1100.0
2000-07-07 10:10:00	SPY	ETF	147.5	147.5	147.5	147.5	600.0
2000-07-07 10:11:00	SPY	ETF	147.4375	147.4688	147.3125	147.3125	2200.0
2000-07-07 10:12:00	SPY	ETF	147.4688	147.4688	147.3438	147.4688	45800.0
2000-07-07 10:13:00	SPY	ETF	147.3438	147.4688	147.3438	147.3438	45800.0
2000-07-07 10:14:00	SPY	ETF	147.375	147.4688	147.375	147.375	500.0
2000-07-07 10:15:00	SPY	ETF	147.4688	147.4688	147.4375	147.4688	18800.0
2000-07-07 10:16:00	SPY	ETF	147.5	147.625	147.5	147.625	4800.0
2000-07-07 10:17:00	SPY	ETF	147.5	147.5938	147.4688	147.5	8300.0
2000-07-07 10:18:00	SPY	ETF	147.625	147.6875	147.625	147.625	17400.0
2000-07-07 10:19:00	SPY	ETF	147.5312	147.625	147.5312	147.625	31700.0
2000-07-07 10:20:00	SPY	ETF	147.5	147.625	147.5	147.625	2500.0
2000-07-07 10:21:00	SPY	ETF	147.5	147.5	147.4375	147.4375	5100.0

> showing 50 of 1,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time