PREVIEW / etf_1min / 2000-07-10

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-10.parquet
  size:    29 KB
  rows:    1,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-10 09:31:00	SPY	ETF	147.875	147.875	147.8125	147.875	39800.0
2000-07-10 09:32:00	SPY	ETF	147.875	147.9062	147.75	147.75	7800.0
2000-07-10 09:33:00	SPY	ETF	147.875	147.875	147.6875	147.6875	37400.0
2000-07-10 09:34:00	SPY	ETF	147.8438	147.875	147.75	147.75	2800.0
2000-07-10 09:35:00	SPY	ETF	147.8125	147.9062	147.8125	147.875	5500.0
2000-07-10 09:36:00	SPY	ETF	147.9062	147.9688	147.9062	147.9062	9100.0
2000-07-10 09:37:00	SPY	ETF	147.9062	147.9688	147.875	147.9688	4600.0
2000-07-10 09:38:00	SPY	ETF	147.9375	148.0625	147.875	148.0	19500.0
2000-07-10 09:39:00	SPY	ETF	147.9062	148.0625	147.9062	148.0	6400.0
2000-07-10 09:40:00	SPY	ETF	147.875	147.875	147.875	147.875	9700.0
2000-07-10 09:41:00	SPY	ETF	147.875	148.0312	147.875	148.0312	2000.0
2000-07-10 09:42:00	SPY	ETF	148.0	148.0	147.9688	148.0	4600.0
2000-07-10 09:43:00	SPY	ETF	148.125	148.1875	148.0625	148.0625	11500.0
2000-07-10 09:44:00	SPY	ETF	148.2188	148.2812	148.125	148.25	8200.0
2000-07-10 09:45:00	SPY	ETF	148.125	148.125	148.0625	148.0625	9800.0
2000-07-10 09:46:00	SPY	ETF	148.1562	148.1562	148.0	148.0	4000.0
2000-07-10 09:47:00	SPY	ETF	147.9688	148.0938	147.9688	148.0	1000.0
2000-07-10 09:48:00	SPY	ETF	148.0625	148.2188	148.0625	148.0625	6700.0
2000-07-10 09:49:00	SPY	ETF	148.2188	148.2188	148.0625	148.2188	8100.0
2000-07-10 09:50:00	SPY	ETF	147.9688	147.9688	147.9688	147.9688	2900.0
2000-07-10 09:51:00	SPY	ETF	148.0	148.0625	148.0	148.0	700.0
2000-07-10 09:54:00	SPY	ETF	148.0	148.0	148.0	148.0	6700.0
2000-07-10 09:55:00	SPY	ETF	148.0	148.0	147.9375	147.9375	1600.0
2000-07-10 09:56:00	SPY	ETF	148.0625	148.0625	148.0	148.0	1700.0
2000-07-10 09:57:00	SPY	ETF	148.0	148.0	147.9375	147.9688	1600.0
2000-07-10 09:58:00	SPY	ETF	147.9688	148.0	147.875	147.875	6500.0
2000-07-10 09:59:00	SPY	ETF	147.7812	147.9688	147.7812	147.9688	2900.0
2000-07-10 10:00:00	SPY	ETF	148.0	148.0938	148.0	148.0938	18100.0
2000-07-10 10:01:00	SPY	ETF	148.1562	148.1562	148.0938	148.0938	4700.0
2000-07-10 10:02:00	SPY	ETF	148.0	148.0625	148.0	148.0625	1100.0
2000-07-10 10:03:00	SPY	ETF	148.0312	148.0312	148.0	148.0	300.0
2000-07-10 10:04:00	SPY	ETF	148.0938	148.1875	148.0	148.0312	1900.0
2000-07-10 10:05:00	SPY	ETF	148.0312	148.0312	148.0312	148.0312	2300.0
2000-07-10 10:06:00	SPY	ETF	148.0938	148.0938	147.9375	148.0312	2300.0
2000-07-10 10:07:00	SPY	ETF	147.9688	148.0625	147.9375	147.9375	700.0
2000-07-10 10:08:00	SPY	ETF	148.125	148.125	148.125	148.125	4500.0
2000-07-10 10:09:00	SPY	ETF	148.25	148.25	148.0312	148.0312	1900.0
2000-07-10 10:10:00	SPY	ETF	147.9375	148.125	147.9375	148.125	1200.0
2000-07-10 10:11:00	SPY	ETF	148.0	148.0	148.0	148.0	100.0
2000-07-10 10:12:00	SPY	ETF	148.0938	148.2188	148.0938	148.2188	3100.0
2000-07-10 10:13:00	SPY	ETF	148.2188	148.3125	148.2188	148.25	28700.0
2000-07-10 10:14:00	SPY	ETF	148.375	148.375	148.375	148.375	3500.0
2000-07-10 10:15:00	SPY	ETF	148.4062	148.4062	148.4062	148.4062	12800.0
2000-07-10 10:16:00	SPY	ETF	148.4062	148.4062	148.1875	148.3438	1700.0
2000-07-10 10:18:00	SPY	ETF	148.1562	148.25	148.125	148.25	3100.0
2000-07-10 10:19:00	SPY	ETF	148.375	148.4375	148.375	148.4375	26700.0
2000-07-10 10:20:00	SPY	ETF	148.4688	148.4688	148.25	148.25	16200.0
2000-07-10 10:21:00	SPY	ETF	148.4062	148.4062	148.1875	148.1875	800.0
2000-07-10 10:22:00	SPY	ETF	148.2188	148.25	148.125	148.25	6100.0
2000-07-10 10:23:00	SPY	ETF	148.25	148.25	148.1875	148.25	1200.0

> showing 50 of 1,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time