PREVIEW / etf_1min / 2000-07-11

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-11.parquet
  size:    32 KB
  rows:    2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-11 09:32:00	SPY	ETF	147.4688	147.4688	147.4688	147.4688	80400.0
2000-07-11 09:33:00	SPY	ETF	147.4688	147.4688	147.3438	147.375	1400.0
2000-07-11 09:34:00	SPY	ETF	147.4688	147.5625	147.4375	147.4375	5100.0
2000-07-11 09:35:00	SPY	ETF	147.4375	147.5625	147.4375	147.5312	27500.0
2000-07-11 09:36:00	SPY	ETF	147.3125	147.4375	147.1562	147.4375	17100.0
2000-07-11 09:37:00	SPY	ETF	147.3438	147.3438	147.1562	147.2188	40300.0
2000-07-11 09:38:00	SPY	ETF	147.2188	147.3438	147.1875	147.3438	27400.0
2000-07-11 09:39:00	SPY	ETF	147.1875	147.3438	147.1875	147.3438	11900.0
2000-07-11 09:40:00	SPY	ETF	147.3438	147.4062	147.3125	147.3125	7700.0
2000-07-11 09:41:00	SPY	ETF	147.3438	147.5	147.3438	147.4375	6100.0
2000-07-11 09:42:00	SPY	ETF	147.5	147.625	147.5	147.625	8100.0
2000-07-11 09:43:00	SPY	ETF	147.625	147.7188	147.625	147.7188	11700.0
2000-07-11 09:44:00	SPY	ETF	147.75	148.0	147.75	148.0	41300.0
2000-07-11 09:45:00	SPY	ETF	148.0625	148.0625	147.9375	148.0	230700.0
2000-07-11 09:46:00	SPY	ETF	148.0	148.125	148.0	148.125	32600.0
2000-07-11 09:47:00	SPY	ETF	148.0938	148.0938	147.9062	147.9062	3900.0
2000-07-11 09:48:00	SPY	ETF	147.9375	148.0	147.9062	148.0	12100.0
2000-07-11 09:49:00	SPY	ETF	147.9375	147.9375	147.75	147.875	14900.0
2000-07-11 09:50:00	SPY	ETF	147.75	147.875	147.75	147.7812	58500.0
2000-07-11 09:51:00	SPY	ETF	147.9375	148.0	147.7812	147.875	15800.0
2000-07-11 09:52:00	SPY	ETF	148.0625	148.0625	148.0	148.0	400.0
2000-07-11 09:53:00	SPY	ETF	148.125	148.125	148.0	148.0938	12100.0
2000-07-11 09:54:00	SPY	ETF	148.125	148.125	148.0	148.125	101100.0
2000-07-11 09:55:00	SPY	ETF	147.9688	148.0938	147.9688	148.0625	500.0
2000-07-11 09:56:00	SPY	ETF	148.125	148.125	148.0	148.0	2700.0
2000-07-11 09:57:00	SPY	ETF	148.0938	148.125	148.0625	148.125	4800.0
2000-07-11 09:58:00	SPY	ETF	148.1875	148.1875	148.0625	148.0625	25000.0
2000-07-11 09:59:00	SPY	ETF	148.0938	148.1875	148.0312	148.125	10900.0
2000-07-11 10:00:00	SPY	ETF	148.0625	148.1562	148.0	148.0	32000.0
2000-07-11 10:01:00	SPY	ETF	148.0312	148.0312	148.0	148.0312	10000.0
2000-07-11 10:02:00	SPY	ETF	148.0	148.125	147.9375	148.125	5400.0
2000-07-11 10:03:00	SPY	ETF	148.0625	148.25	148.0625	148.2188	25900.0
2000-07-11 10:04:00	SPY	ETF	148.125	148.125	148.125	148.125	8900.0
2000-07-11 10:05:00	SPY	ETF	148.0	148.0	147.9688	148.0	50600.0
2000-07-11 10:06:00	SPY	ETF	148.0	148.0	148.0	148.0	20000.0
2000-07-11 10:07:00	SPY	ETF	148.0	148.0	148.0	148.0	500.0
2000-07-11 10:08:00	SPY	ETF	147.9688	148.0938	147.9688	148.0938	5400.0
2000-07-11 10:09:00	SPY	ETF	148.0938	148.2188	148.0938	148.2188	10600.0
2000-07-11 10:10:00	SPY	ETF	148.125	148.2188	148.125	148.125	5700.0
2000-07-11 10:11:00	SPY	ETF	148.125	148.125	148.125	148.125	3500.0
2000-07-11 10:12:00	SPY	ETF	148.0312	148.0625	148.0312	148.0312	7100.0
2000-07-11 10:13:00	SPY	ETF	148.125	148.1875	148.0938	148.1875	3500.0
2000-07-11 10:14:00	SPY	ETF	148.25	148.25	148.1875	148.25	900.0
2000-07-11 10:15:00	SPY	ETF	148.4688	148.625	148.4688	148.625	54000.0
2000-07-11 10:16:00	SPY	ETF	148.5	148.6875	148.5	148.625	42500.0
2000-07-11 10:17:00	SPY	ETF	148.7188	148.75	148.625	148.75	56100.0
2000-07-11 10:18:00	SPY	ETF	148.625	148.625	148.4688	148.5625	3500.0
2000-07-11 10:19:00	SPY	ETF	148.5	148.625	148.4062	148.4062	32800.0
2000-07-11 10:20:00	SPY	ETF	148.5	148.5312	148.5	148.5	1500.0
2000-07-11 10:21:00	SPY	ETF	148.5625	148.625	148.5312	148.625	2900.0

> showing 50 of 2,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time