PREVIEW / etf_1min / 2000-07-12

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-12.parquet
  size:    31 KB
  rows:    2,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-12 09:32:00	SPY	ETF	149.2812	149.4688	149.2812	149.2812	163800.0
2000-07-12 09:33:00	SPY	ETF	149.4688	149.4688	149.2812	149.4375	85600.0
2000-07-12 09:34:00	SPY	ETF	149.375	149.4375	149.25	149.2812	28100.0
2000-07-12 09:35:00	SPY	ETF	149.2812	149.3438	149.1562	149.25	43900.0
2000-07-12 09:36:00	SPY	ETF	149.25	149.25	149.1562	149.25	3200.0
2000-07-12 09:37:00	SPY	ETF	149.1875	149.25	149.1875	149.25	20500.0
2000-07-12 09:38:00	SPY	ETF	149.25	149.4062	149.25	149.4062	77500.0
2000-07-12 09:39:00	SPY	ETF	149.3125	149.4062	149.3125	149.4062	10800.0
2000-07-12 09:40:00	SPY	ETF	149.375	149.4375	149.3125	149.4375	39500.0
2000-07-12 09:41:00	SPY	ETF	149.3125	149.375	149.2188	149.3125	2300.0
2000-07-12 09:42:00	SPY	ETF	149.25	149.375	149.125	149.125	31000.0
2000-07-12 09:43:00	SPY	ETF	149.0625	149.1562	149.0625	149.0625	3700.0
2000-07-12 09:44:00	SPY	ETF	149.1562	149.1562	149.0	149.0	12300.0
2000-07-12 09:45:00	SPY	ETF	149.0938	149.1562	148.9688	149.1562	5900.0
2000-07-12 09:46:00	SPY	ETF	149.1875	149.1875	149.125	149.125	5700.0
2000-07-12 09:47:00	SPY	ETF	149.0312	149.1562	149.0	149.1562	2600.0
2000-07-12 09:48:00	SPY	ETF	149.0	149.1562	149.0	149.0938	17200.0
2000-07-12 09:49:00	SPY	ETF	149.1562	149.1875	149.0	149.0	11400.0
2000-07-12 09:50:00	SPY	ETF	149.0	149.125	148.9062	149.125	25900.0
2000-07-12 09:51:00	SPY	ETF	149.0	149.125	149.0	149.125	23800.0
2000-07-12 09:52:00	SPY	ETF	149.0	149.0	149.0	149.0	149900.0
2000-07-12 09:53:00	SPY	ETF	149.0	149.0	148.9375	148.9375	155000.0
2000-07-12 09:54:00	SPY	ETF	149.0312	149.0312	148.9375	148.9375	1000.0
2000-07-12 09:55:00	SPY	ETF	149.1562	149.1875	149.1562	149.1875	600.0
2000-07-12 09:56:00	SPY	ETF	149.125	149.125	149.0312	149.0625	900.0
2000-07-12 09:57:00	SPY	ETF	149.0625	149.125	149.0	149.0	21300.0
2000-07-12 09:58:00	SPY	ETF	148.9375	149.0	148.8125	148.9375	112900.0
2000-07-12 09:59:00	SPY	ETF	148.875	148.875	148.7812	148.875	2600.0
2000-07-12 10:00:00	SPY	ETF	148.75	148.875	148.75	148.8438	27300.0
2000-07-12 10:01:00	SPY	ETF	148.75	148.875	148.75	148.875	17500.0
2000-07-12 10:02:00	SPY	ETF	148.9375	148.9375	148.8125	148.875	12100.0
2000-07-12 10:03:00	SPY	ETF	149.0312	149.0312	148.8438	148.8438	5600.0
2000-07-12 10:04:00	SPY	ETF	148.9688	148.9688	148.9688	148.9688	2000.0
2000-07-12 10:05:00	SPY	ETF	148.8438	149.0	148.8438	149.0	107600.0
2000-07-12 10:06:00	SPY	ETF	149.0	149.0	149.0	149.0	500.0
2000-07-12 10:07:00	SPY	ETF	149.1562	149.1562	149.125	149.125	2400.0
2000-07-12 10:08:00	SPY	ETF	149.0312	149.0312	149.0	149.0	2400.0
2000-07-12 10:09:00	SPY	ETF	149.0625	149.2188	149.0625	149.2188	600.0
2000-07-12 10:10:00	SPY	ETF	149.1562	149.2188	149.0938	149.2188	18200.0
2000-07-12 10:11:00	SPY	ETF	149.25	149.25	149.0938	149.0938	40100.0
2000-07-12 10:12:00	SPY	ETF	149.1875	149.1875	149.125	149.125	3300.0
2000-07-12 10:13:00	SPY	ETF	149.125	149.1875	149.125	149.1875	30300.0
2000-07-12 10:14:00	SPY	ETF	149.25	149.3125	149.25	149.3125	13100.0
2000-07-12 10:15:00	SPY	ETF	149.375	149.4688	149.3125	149.3125	73300.0
2000-07-12 10:16:00	SPY	ETF	149.4062	149.4375	149.3125	149.3125	14100.0
2000-07-12 10:17:00	SPY	ETF	149.3125	149.5	149.3125	149.5	900.0
2000-07-12 10:18:00	SPY	ETF	149.5	149.5625	149.4062	149.5625	228000.0
2000-07-12 10:19:00	SPY	ETF	149.5	149.5	149.375	149.4375	69700.0
2000-07-12 10:20:00	SPY	ETF	149.375	149.4375	149.375	149.4375	59700.0
2000-07-12 10:21:00	SPY	ETF	149.375	149.5	149.375	149.4688	8100.0

> showing 50 of 2,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time