PREVIEW / etf_1min / 2000-07-13

all etf 1-min files 

  file:    by_date/etf_1min/2000/2000-07-13.parquet
  size:    32 KB
  rows:    2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-07-13 09:31:00SPYETF149.9688149.9688149.9688149.9688105500.0
2000-07-13 09:32:00SPYETF149.9688149.9688149.8125149.8758300.0
2000-07-13 09:33:00SPYETF149.875149.875149.6562149.656223200.0
2000-07-13 09:34:00SPYETF149.7812149.7812149.75149.75500.0
2000-07-13 09:35:00SPYETF149.9688149.9688149.75149.87526500.0
2000-07-13 09:36:00SPYETF149.875149.9375149.875149.90628500.0
2000-07-13 09:37:00SPYETF149.9062149.9062149.875149.87541800.0
2000-07-13 09:38:00SPYETF149.9375149.9688149.875149.93759000.0
2000-07-13 09:39:00SPYETF149.875149.875149.7812149.7812700.0
2000-07-13 09:40:00SPYETF149.75149.7812149.6875149.7526200.0
2000-07-13 09:41:00SPYETF149.625149.75149.625149.752500.0
2000-07-13 09:42:00SPYETF149.6875149.6875149.6875149.6875100.0
2000-07-13 09:43:00SPYETF149.6562149.6875149.5625149.65626000.0
2000-07-13 09:44:00SPYETF149.6875149.75149.5938149.687542200.0
2000-07-13 09:45:00SPYETF149.6875149.7188149.5625149.65627200.0
2000-07-13 09:46:00SPYETF149.7188149.7812149.5938149.781226600.0
2000-07-13 09:47:00SPYETF149.7812149.875149.75149.87514000.0
2000-07-13 09:48:00SPYETF149.875149.875149.75149.7542900.0
2000-07-13 09:49:00SPYETF149.625149.6875149.5938149.68755400.0
2000-07-13 09:50:00SPYETF149.6875149.8125149.6875149.812523600.0
2000-07-13 09:51:00SPYETF149.75149.8438149.75149.751600.0
2000-07-13 09:52:00SPYETF149.7188149.7188149.7188149.7188200.0
2000-07-13 09:53:00SPYETF149.625149.6875149.5625149.62511900.0
2000-07-13 09:54:00SPYETF149.5938149.625149.5149.58000.0
2000-07-13 09:55:00SPYETF149.625149.625149.4062149.40629300.0
2000-07-13 09:56:00SPYETF149.4375149.4375149.4062149.40629400.0
2000-07-13 09:57:00SPYETF149.5149.5625149.4062149.406236400.0
2000-07-13 09:58:00SPYETF149.5625149.5625149.4062149.437522000.0
2000-07-13 09:59:00SPYETF149.5312149.5312149.5312149.5312500.0
2000-07-13 10:01:00SPYETF149.375149.375149.3125149.312512200.0
2000-07-13 10:02:00SPYETF149.375149.4062149.25149.251700.0
2000-07-13 10:03:00SPYETF149.4062149.4062149.4062149.4062100.0
2000-07-13 10:04:00SPYETF149.4375149.4375149.25149.406211800.0
2000-07-13 10:05:00SPYETF149.3438149.375149.3125149.31259700.0
2000-07-13 10:06:00SPYETF149.375149.375149.25149.251100.0
2000-07-13 10:07:00SPYETF149.25149.3438149.25149.34384500.0
2000-07-13 10:08:00SPYETF149.25149.3125149.25149.31253500.0
2000-07-13 10:09:00SPYETF149.3125149.4688149.3125149.31259100.0
2000-07-13 10:10:00SPYETF149.4375149.4375149.2812149.281229300.0
2000-07-13 10:11:00SPYETF149.2812149.4375149.2812149.406218000.0
2000-07-13 10:12:00SPYETF149.375149.4688149.375149.468829000.0
2000-07-13 10:13:00SPYETF149.4375149.4688149.4375149.468810200.0
2000-07-13 10:14:00SPYETF149.2812149.3438149.2188149.34381900.0
2000-07-13 10:15:00SPYETF149.25149.3438149.1875149.18753000.0
2000-07-13 10:16:00SPYETF149.2812149.2812149.2812149.2812100.0
2000-07-13 10:18:00SPYETF149.2812149.375149.2812149.3752700.0
2000-07-13 10:19:00SPYETF149.375149.4688149.3125149.46883600.0
2000-07-13 10:20:00SPYETF149.4375149.4375149.1875149.281213700.0
2000-07-13 10:21:00SPYETF149.1875149.3125149.1875149.312539500.0
2000-07-13 10:22:00SPYETF149.3125149.4375149.3125149.437515800.0

> showing 50 of 2,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time