PREVIEW / etf_1min / 2000-07-14

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-14.parquet
  size:    30 KB
  rows:    1,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-14 09:31:00	SPY	ETF	150.4375	150.4375	150.3125	150.4375	195300.0
2000-07-14 09:32:00	SPY	ETF	150.4375	150.4375	150.375	150.4375	7700.0
2000-07-14 09:33:00	SPY	ETF	150.3438	150.4375	150.1875	150.4375	4900.0
2000-07-14 09:34:00	SPY	ETF	150.4375	150.4375	150.3125	150.3125	3000.0
2000-07-14 09:35:00	SPY	ETF	150.3125	150.3438	150.2188	150.3125	4500.0
2000-07-14 09:36:00	SPY	ETF	150.375	150.4375	150.25	150.4375	7300.0
2000-07-14 09:37:00	SPY	ETF	150.5	150.5	150.3438	150.4375	4100.0
2000-07-14 09:38:00	SPY	ETF	150.2812	150.4375	150.25	150.4062	3500.0
2000-07-14 09:39:00	SPY	ETF	150.3125	150.3125	150.2188	150.2188	7600.0
2000-07-14 09:40:00	SPY	ETF	150.375	150.4062	150.2188	150.2188	6300.0
2000-07-14 09:41:00	SPY	ETF	150.3125	150.4062	150.25	150.4062	3000.0
2000-07-14 09:42:00	SPY	ETF	150.4062	150.5	150.375	150.5	12400.0
2000-07-14 09:43:00	SPY	ETF	150.3438	150.5625	150.3438	150.5	61600.0
2000-07-14 09:44:00	SPY	ETF	150.625	150.6562	150.5	150.6562	16100.0
2000-07-14 09:45:00	SPY	ETF	150.625	150.625	150.5625	150.5625	104000.0
2000-07-14 09:46:00	SPY	ETF	150.7188	150.7188	150.5	150.5	1200.0
2000-07-14 09:47:00	SPY	ETF	150.5938	150.625	150.5938	150.625	2100.0
2000-07-14 09:48:00	SPY	ETF	150.5	150.5	150.4375	150.4375	4200.0
2000-07-14 09:49:00	SPY	ETF	150.5312	150.5312	150.5	150.5	16700.0
2000-07-14 09:50:00	SPY	ETF	150.4375	150.5	150.4375	150.5	22300.0
2000-07-14 09:51:00	SPY	ETF	150.375	150.5312	150.375	150.5312	1600.0
2000-07-14 09:52:00	SPY	ETF	150.375	150.5312	150.375	150.5	30300.0
2000-07-14 09:53:00	SPY	ETF	150.4688	150.4688	150.3125	150.3438	2900.0
2000-07-14 09:54:00	SPY	ETF	150.375	150.375	150.2188	150.25	21200.0
2000-07-14 09:55:00	SPY	ETF	150.375	150.375	150.2188	150.2188	25300.0
2000-07-14 09:56:00	SPY	ETF	150.2812	150.3125	150.25	150.3125	27700.0
2000-07-14 09:57:00	SPY	ETF	150.2812	150.3125	150.2812	150.3125	36000.0
2000-07-14 09:58:00	SPY	ETF	150.4688	150.4688	150.3125	150.3125	62500.0
2000-07-14 09:59:00	SPY	ETF	150.3125	150.3125	150.25	150.25	230200.0
2000-07-14 10:00:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	300.0
2000-07-14 10:01:00	SPY	ETF	150.125	150.125	150.0312	150.0312	13900.0
2000-07-14 10:02:00	SPY	ETF	150.0938	150.1562	150.0312	150.1562	300.0
2000-07-14 10:03:00	SPY	ETF	150.0625	150.0938	149.9375	150.0	4400.0
2000-07-14 10:04:00	SPY	ETF	149.9062	149.9062	149.9062	149.9062	5000.0
2000-07-14 10:05:00	SPY	ETF	150.0312	150.0312	149.9062	149.9062	16500.0
2000-07-14 10:06:00	SPY	ETF	149.9062	150.0312	149.9062	150.0312	106300.0
2000-07-14 10:07:00	SPY	ETF	150.0	150.0938	150.0	150.0938	2700.0
2000-07-14 10:08:00	SPY	ETF	150.0312	150.0312	150.0312	150.0312	700.0
2000-07-14 10:09:00	SPY	ETF	150.0625	150.0625	149.875	149.9688	149900.0
2000-07-14 10:10:00	SPY	ETF	149.8125	149.9375	149.7812	149.9375	16100.0
2000-07-14 10:11:00	SPY	ETF	150.0	150.0	150.0	150.0	1000.0
2000-07-14 10:12:00	SPY	ETF	150.0312	150.0625	150.0312	150.0625	10100.0
2000-07-14 10:13:00	SPY	ETF	150.0625	150.0625	149.9375	150.0625	15800.0
2000-07-14 10:14:00	SPY	ETF	150.0625	150.0938	150.0	150.0	13600.0
2000-07-14 10:15:00	SPY	ETF	150.0	150.0	150.0	150.0	1600.0
2000-07-14 10:16:00	SPY	ETF	149.875	149.875	149.875	149.875	7100.0
2000-07-14 10:17:00	SPY	ETF	149.8125	149.9062	149.8125	149.8125	11100.0
2000-07-14 10:18:00	SPY	ETF	149.75	149.75	149.6562	149.6562	3200.0
2000-07-14 10:20:00	SPY	ETF	149.8125	149.8125	149.75	149.75	9700.0
2000-07-14 10:21:00	SPY	ETF	149.75	149.9375	149.75	149.9375	8500.0

> showing 50 of 1,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time