PREVIEW / etf_1min / 2000-07-17

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-17.parquet
  size:    31 KB
  rows:    2,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-17 09:32:00	SPY	ETF	150.9688	150.9688	150.9688	150.9688	92700.0
2000-07-17 09:33:00	SPY	ETF	150.8438	150.9688	150.8438	150.9688	4800.0
2000-07-17 09:34:00	SPY	ETF	150.9688	151.0	150.9688	151.0	3500.0
2000-07-17 09:35:00	SPY	ETF	150.8438	150.9688	150.8438	150.9688	5500.0
2000-07-17 09:36:00	SPY	ETF	150.9688	151.0	150.9062	150.9688	1900.0
2000-07-17 09:37:00	SPY	ETF	150.8125	150.9688	150.8125	150.9375	27100.0
2000-07-17 09:38:00	SPY	ETF	150.9375	150.9375	150.8125	150.8125	8400.0
2000-07-17 09:39:00	SPY	ETF	150.9375	150.9375	150.7812	150.875	6400.0
2000-07-17 09:40:00	SPY	ETF	150.875	150.9688	150.875	150.9688	6600.0
2000-07-17 09:41:00	SPY	ETF	150.9688	150.9688	150.9375	150.9688	7200.0
2000-07-17 09:42:00	SPY	ETF	151.0	151.1562	150.9688	151.1562	34100.0
2000-07-17 09:43:00	SPY	ETF	151.1875	151.1875	151.1875	151.1875	1000.0
2000-07-17 09:44:00	SPY	ETF	150.9375	151.0	150.875	151.0	3800.0
2000-07-17 09:45:00	SPY	ETF	151.0	151.0	150.9375	150.9688	30900.0
2000-07-17 09:46:00	SPY	ETF	150.9375	150.9688	150.8125	150.8125	10900.0
2000-07-17 09:47:00	SPY	ETF	150.875	150.9375	150.7812	150.8125	34800.0
2000-07-17 09:48:00	SPY	ETF	150.8438	150.9375	150.8438	150.9375	10500.0
2000-07-17 09:49:00	SPY	ETF	150.75	150.875	150.75	150.8125	203100.0
2000-07-17 09:50:00	SPY	ETF	150.75	150.75	150.75	150.75	7100.0
2000-07-17 09:51:00	SPY	ETF	150.9062	150.9062	150.9062	150.9062	9200.0
2000-07-17 09:53:00	SPY	ETF	150.9688	150.9688	150.9688	150.9688	2100.0
2000-07-17 09:54:00	SPY	ETF	150.875	151.0312	150.875	151.0312	5200.0
2000-07-17 09:55:00	SPY	ETF	151.0	151.0	150.875	150.9375	5600.0
2000-07-17 09:56:00	SPY	ETF	150.8125	150.8125	150.8125	150.8125	1000.0
2000-07-17 09:57:00	SPY	ETF	150.75	150.9062	150.75	150.9062	103300.0
2000-07-17 09:59:00	SPY	ETF	151.0625	151.0625	151.0625	151.0625	1100.0
2000-07-17 10:00:00	SPY	ETF	151.0	151.0	151.0	151.0	1000.0
2000-07-17 10:01:00	SPY	ETF	151.125	151.125	151.125	151.125	500.0
2000-07-17 10:02:00	SPY	ETF	151.0	151.1562	151.0	151.0938	2300.0
2000-07-17 10:03:00	SPY	ETF	151.0	151.0938	151.0	151.0625	1800.0
2000-07-17 10:04:00	SPY	ETF	150.9688	150.9688	150.9375	150.9375	200.0
2000-07-17 10:05:00	SPY	ETF	150.9062	151.0312	150.9062	151.0312	3100.0
2000-07-17 10:06:00	SPY	ETF	151.0312	151.0312	150.8438	151.0312	5300.0
2000-07-17 10:07:00	SPY	ETF	150.875	150.875	150.8438	150.8438	5400.0
2000-07-17 10:08:00	SPY	ETF	151.0	151.0	151.0	151.0	600.0
2000-07-17 10:09:00	SPY	ETF	151.0	151.0	151.0	151.0	100.0
2000-07-17 10:10:00	SPY	ETF	150.8438	151.0	150.8438	150.9375	7200.0
2000-07-17 10:11:00	SPY	ETF	150.75	150.75	150.6875	150.6875	3400.0
2000-07-17 10:12:00	SPY	ETF	150.6875	150.8125	150.6875	150.8125	10900.0
2000-07-17 10:13:00	SPY	ETF	150.875	150.875	150.75	150.8438	200300.0
2000-07-17 10:14:00	SPY	ETF	150.7188	150.9375	150.7188	150.9375	1900.0
2000-07-17 10:15:00	SPY	ETF	150.7812	150.8438	150.7812	150.8438	400.0
2000-07-17 10:16:00	SPY	ETF	150.8125	150.8125	150.8125	150.8125	500.0
2000-07-17 10:17:00	SPY	ETF	150.9375	150.9375	150.875	150.875	2000.0
2000-07-17 10:18:00	SPY	ETF	150.8438	150.9375	150.8438	150.9375	50500.0
2000-07-17 10:19:00	SPY	ETF	151.1562	151.1562	151.1562	151.1562	5500.0
2000-07-17 10:20:00	SPY	ETF	151.1875	151.1875	151.1875	151.1875	400.0
2000-07-17 10:21:00	SPY	ETF	151.125	151.125	150.9375	150.9375	18300.0
2000-07-17 10:22:00	SPY	ETF	151.0938	151.125	151.0938	151.125	10200.0
2000-07-17 10:23:00	SPY	ETF	151.125	151.125	151.125	151.125	26400.0

> showing 50 of 2,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time