PREVIEW / etf_1min / 2000-07-18

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-18.parquet
  size:    31 KB
  rows:    2,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-18 09:31:00	SPY	ETF	150.625	150.625	150.5625	150.625	75600.0
2000-07-18 09:32:00	SPY	ETF	150.5625	150.625	150.4688	150.4688	7000.0
2000-07-18 09:33:00	SPY	ETF	150.625	150.625	150.4062	150.4375	17300.0
2000-07-18 09:34:00	SPY	ETF	150.375	150.4688	150.2812	150.4688	28900.0
2000-07-18 09:35:00	SPY	ETF	150.5	150.5	150.375	150.4375	500.0
2000-07-18 09:36:00	SPY	ETF	150.4375	150.5	150.375	150.375	22800.0
2000-07-18 09:37:00	SPY	ETF	150.2812	150.4062	150.25	150.4062	4300.0
2000-07-18 09:38:00	SPY	ETF	150.375	150.4062	150.2812	150.4062	3400.0
2000-07-18 09:39:00	SPY	ETF	150.4688	150.4688	150.4688	150.4688	2300.0
2000-07-18 09:40:00	SPY	ETF	150.4375	150.4375	150.3125	150.4375	8200.0
2000-07-18 09:41:00	SPY	ETF	150.4375	150.4375	150.3125	150.4375	22400.0
2000-07-18 09:42:00	SPY	ETF	150.4062	150.4062	150.2812	150.2812	6500.0
2000-07-18 09:43:00	SPY	ETF	150.4375	150.4375	150.375	150.375	23800.0
2000-07-18 09:44:00	SPY	ETF	150.4688	150.4688	150.3438	150.4688	37400.0
2000-07-18 09:45:00	SPY	ETF	150.5	150.5938	150.375	150.5938	12400.0
2000-07-18 09:46:00	SPY	ETF	150.5625	150.5625	150.5625	150.5625	300.0
2000-07-18 09:48:00	SPY	ETF	150.5	150.5	150.4375	150.4375	6300.0
2000-07-18 09:49:00	SPY	ETF	150.5	150.5625	150.5	150.5625	200.0
2000-07-18 09:50:00	SPY	ETF	150.5312	150.5312	150.5312	150.5312	500.0
2000-07-18 09:51:00	SPY	ETF	150.5	150.5	150.5	150.5	2400.0
2000-07-18 09:52:00	SPY	ETF	150.375	150.5	150.375	150.5	3100.0
2000-07-18 09:53:00	SPY	ETF	150.5625	150.5938	150.5625	150.5938	500.0
2000-07-18 09:54:00	SPY	ETF	150.5938	150.5938	150.5625	150.5938	44100.0
2000-07-18 09:55:00	SPY	ETF	150.5	150.5	150.375	150.5	3100.0
2000-07-18 09:56:00	SPY	ETF	150.375	150.4688	150.3438	150.3438	6000.0
2000-07-18 09:57:00	SPY	ETF	150.5	150.5	150.3125	150.3125	4000.0
2000-07-18 09:58:00	SPY	ETF	150.3125	150.3125	150.3125	150.3125	10100.0
2000-07-18 09:59:00	SPY	ETF	150.3438	150.4688	150.3438	150.4375	31100.0
2000-07-18 10:00:00	SPY	ETF	150.375	150.5	150.375	150.4688	8200.0
2000-07-18 10:01:00	SPY	ETF	150.5312	150.5312	150.4375	150.5312	2300.0
2000-07-18 10:02:00	SPY	ETF	150.5	150.5	150.375	150.4375	1900.0
2000-07-18 10:03:00	SPY	ETF	150.4062	150.5	150.4062	150.5	11000.0
2000-07-18 10:04:00	SPY	ETF	150.4688	150.4688	150.375	150.375	3700.0
2000-07-18 10:05:00	SPY	ETF	150.375	150.4062	150.375	150.4062	1200.0
2000-07-18 10:06:00	SPY	ETF	150.4062	150.4688	150.4062	150.4688	400.0
2000-07-18 10:07:00	SPY	ETF	150.5	150.5	150.375	150.375	1800.0
2000-07-18 10:08:00	SPY	ETF	150.4375	150.4375	150.375	150.375	1200.0
2000-07-18 10:09:00	SPY	ETF	150.3125	150.3438	150.3125	150.3438	1600.0
2000-07-18 10:10:00	SPY	ETF	150.25	150.25	150.1875	150.1875	8400.0
2000-07-18 10:11:00	SPY	ETF	150.1875	150.2812	150.1875	150.2812	1000.0
2000-07-18 10:12:00	SPY	ETF	150.1875	150.25	150.1875	150.25	1400.0
2000-07-18 10:13:00	SPY	ETF	150.25	150.3438	150.25	150.3438	2100.0
2000-07-18 10:14:00	SPY	ETF	150.3438	150.375	150.2188	150.375	11900.0
2000-07-18 10:15:00	SPY	ETF	150.4375	150.4375	150.2812	150.2812	196800.0
2000-07-18 10:16:00	SPY	ETF	150.375	150.375	150.25	150.25	2500.0
2000-07-18 10:17:00	SPY	ETF	150.2188	150.3125	150.1875	150.1875	800.0
2000-07-18 10:18:00	SPY	ETF	150.1875	150.1875	150.1875	150.1875	5400.0
2000-07-18 10:19:00	SPY	ETF	150.125	150.125	150.125	150.125	1000.0
2000-07-18 10:20:00	SPY	ETF	150.2188	150.2188	150.0312	150.0625	26200.0
2000-07-18 10:21:00	SPY	ETF	150.0	150.0	149.9062	149.9062	14000.0

> showing 50 of 2,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time