PREVIEW / etf_1min / 2000-07-19

all etf 1-min files 

  file:    by_date/etf_1min/2000/2000-07-19.parquet
  size:    31 KB
  rows:    1,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-07-19 09:31:00SPYETF149.4688149.6562149.4688149.62562400.0
2000-07-19 09:32:00SPYETF149.4688149.4688149.4688149.468813600.0
2000-07-19 09:33:00SPYETF149.4375149.6562149.4375149.593817400.0
2000-07-19 09:34:00SPYETF149.7188149.7188149.6562149.718820300.0
2000-07-19 09:35:00SPYETF149.9062149.9062149.75149.812512700.0
2000-07-19 09:36:00SPYETF149.8125149.8125149.7812149.78124700.0
2000-07-19 09:37:00SPYETF149.6875149.75149.6562149.759700.0
2000-07-19 09:38:00SPYETF149.75149.75149.75149.751800.0
2000-07-19 09:39:00SPYETF149.75149.7812149.75149.781255600.0
2000-07-19 09:40:00SPYETF149.8125149.8125149.7812149.8125136700.0
2000-07-19 09:41:00SPYETF149.7188149.7188149.5938149.59389600.0
2000-07-19 09:42:00SPYETF149.5625149.7188149.5625149.6252700.0
2000-07-19 09:43:00SPYETF149.625149.625149.5312149.53121800.0
2000-07-19 09:44:00SPYETF149.625149.625149.5938149.5938600.0
2000-07-19 09:45:00SPYETF149.5149.5149.5149.5501200.0
2000-07-19 09:46:00SPYETF149.5625149.5625149.4062149.40626900.0
2000-07-19 09:47:00SPYETF149.5149.5149.4688149.46887600.0
2000-07-19 09:48:00SPYETF149.5149.5625149.5149.562530500.0
2000-07-19 09:49:00SPYETF149.5625149.5938149.5149.593822900.0
2000-07-19 09:50:00SPYETF149.5149.5938149.5149.562538500.0
2000-07-19 09:51:00SPYETF149.3125149.3125149.3125149.312517000.0
2000-07-19 09:52:00SPYETF149.4062149.5149.3125149.520800.0
2000-07-19 09:53:00SPYETF149.5312149.5312149.4062149.511000.0
2000-07-19 09:54:00SPYETF149.5625149.5625149.5625149.56259800.0
2000-07-19 09:55:00SPYETF149.5312149.5312149.4062149.531233800.0
2000-07-19 09:56:00SPYETF149.5312149.5312149.4062149.4062600.0
2000-07-19 09:57:00SPYETF149.4375149.4375149.3125149.312569000.0
2000-07-19 09:58:00SPYETF149.3125149.3125149.3125149.31252500.0
2000-07-19 09:59:00SPYETF149.3438149.3438149.1875149.1875600.0
2000-07-19 10:00:00SPYETF149.3125149.375149.2188149.37511700.0
2000-07-19 10:01:00SPYETF149.4375149.4375149.4062149.406218700.0
2000-07-19 10:02:00SPYETF149.2812149.4375149.2812149.31253800.0
2000-07-19 10:03:00SPYETF149.25149.25149.1875149.1875200.0
2000-07-19 10:05:00SPYETF149.2812149.4375149.2812149.281222800.0
2000-07-19 10:06:00SPYETF149.25149.4062149.25149.28122300.0
2000-07-19 10:07:00SPYETF149.375149.4375149.375149.4375900.0
2000-07-19 10:08:00SPYETF149.3125149.3125149.125149.1251800.0
2000-07-19 10:09:00SPYETF149.3438149.4688149.3438149.46881200.0
2000-07-19 10:10:00SPYETF149.4375149.4375149.3438149.375800.0
2000-07-19 10:11:00SPYETF149.3438149.3438149.3438149.34385300.0
2000-07-19 10:12:00SPYETF149.3438149.3438149.25149.31251900.0
2000-07-19 10:13:00SPYETF149.375149.375149.375149.3758000.0
2000-07-19 10:14:00SPYETF149.375149.5149.375149.556800.0
2000-07-19 10:15:00SPYETF149.4375149.5149.375149.51200.0
2000-07-19 10:17:00SPYETF149.4688149.5149.375149.56400.0
2000-07-19 10:18:00SPYETF149.375149.375149.375149.3752000.0
2000-07-19 10:19:00SPYETF149.375149.375149.25149.2519800.0
2000-07-19 10:20:00SPYETF149.25149.25149.25149.25500.0
2000-07-19 10:21:00SPYETF149.375149.375149.25149.28121200.0
2000-07-19 10:22:00SPYETF149.2812149.5149.2812149.53600.0

> showing 50 of 1,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time