PREVIEW / etf_1min / 2000-07-20
file: by_date/etf_1min/2000/2000-07-20.parquet size: 29 KB rows: 1,804
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-07-20 09:31:00 | SPY | ETF | 149.0 | 149.0 | 149.0 | 149.0 | 56600.0 |
| 2000-07-20 09:32:00 | SPY | ETF | 149.0 | 149.0938 | 149.0 | 149.0938 | 8800.0 |
| 2000-07-20 09:33:00 | SPY | ETF | 149.0 | 149.0938 | 148.9688 | 148.9688 | 26600.0 |
| 2000-07-20 09:34:00 | SPY | ETF | 148.8125 | 148.9688 | 148.8125 | 148.9688 | 26800.0 |
| 2000-07-20 09:35:00 | SPY | ETF | 149.0 | 149.1875 | 149.0 | 149.1875 | 74500.0 |
| 2000-07-20 09:36:00 | SPY | ETF | 149.1875 | 149.1875 | 149.0625 | 149.0625 | 5600.0 |
| 2000-07-20 09:37:00 | SPY | ETF | 149.1562 | 149.1875 | 149.0625 | 149.1875 | 17200.0 |
| 2000-07-20 09:38:00 | SPY | ETF | 149.1875 | 149.1875 | 149.125 | 149.1875 | 55500.0 |
| 2000-07-20 09:39:00 | SPY | ETF | 149.1562 | 149.1875 | 149.0625 | 149.125 | 9900.0 |
| 2000-07-20 09:40:00 | SPY | ETF | 149.0938 | 149.0938 | 149.0625 | 149.0625 | 4000.0 |
| 2000-07-20 09:41:00 | SPY | ETF | 149.0938 | 149.0938 | 149.0 | 149.0938 | 14400.0 |
| 2000-07-20 09:42:00 | SPY | ETF | 149.125 | 149.125 | 149.125 | 149.125 | 100.0 |
| 2000-07-20 09:43:00 | SPY | ETF | 149.125 | 149.125 | 149.0938 | 149.0938 | 40900.0 |
| 2000-07-20 09:44:00 | SPY | ETF | 149.125 | 149.2812 | 149.125 | 149.2812 | 3800.0 |
| 2000-07-20 09:45:00 | SPY | ETF | 149.2812 | 149.2812 | 149.125 | 149.2188 | 51100.0 |
| 2000-07-20 09:46:00 | SPY | ETF | 149.0938 | 149.25 | 149.0938 | 149.25 | 8900.0 |
| 2000-07-20 09:47:00 | SPY | ETF | 149.125 | 149.1875 | 149.0625 | 149.1875 | 10900.0 |
| 2000-07-20 09:48:00 | SPY | ETF | 149.125 | 149.1875 | 149.125 | 149.125 | 9600.0 |
| 2000-07-20 09:49:00 | SPY | ETF | 149.125 | 149.125 | 149.0312 | 149.0312 | 15200.0 |
| 2000-07-20 09:50:00 | SPY | ETF | 149.0625 | 149.0938 | 148.9375 | 149.0312 | 8000.0 |
| 2000-07-20 09:51:00 | SPY | ETF | 148.9375 | 149.0 | 148.875 | 149.0 | 10100.0 |
| 2000-07-20 09:52:00 | SPY | ETF | 149.0 | 149.0312 | 149.0 | 149.0312 | 3900.0 |
| 2000-07-20 09:53:00 | SPY | ETF | 149.0 | 149.0 | 149.0 | 149.0 | 600.0 |
| 2000-07-20 09:54:00 | SPY | ETF | 148.9688 | 149.0 | 148.9062 | 148.9062 | 5700.0 |
| 2000-07-20 09:55:00 | SPY | ETF | 148.9062 | 148.9688 | 148.9062 | 148.9688 | 3500.0 |
| 2000-07-20 09:56:00 | SPY | ETF | 148.9688 | 149.0 | 148.9688 | 149.0 | 5000.0 |
| 2000-07-20 09:57:00 | SPY | ETF | 149.0 | 149.0625 | 149.0 | 149.0625 | 33100.0 |
| 2000-07-20 09:58:00 | SPY | ETF | 149.0 | 149.0312 | 149.0 | 149.0312 | 1700.0 |
| 2000-07-20 10:00:00 | SPY | ETF | 148.9062 | 149.125 | 148.9062 | 149.125 | 61500.0 |
| 2000-07-20 10:01:00 | SPY | ETF | 149.125 | 149.5312 | 149.125 | 149.5312 | 74000.0 |
| 2000-07-20 10:02:00 | SPY | ETF | 149.25 | 149.5625 | 149.25 | 149.5625 | 10600.0 |
| 2000-07-20 10:03:00 | SPY | ETF | 149.5 | 149.5312 | 149.3438 | 149.5312 | 14000.0 |
| 2000-07-20 10:04:00 | SPY | ETF | 149.5 | 149.875 | 149.5 | 149.875 | 15000.0 |
| 2000-07-20 10:05:00 | SPY | ETF | 149.9688 | 150.125 | 149.7812 | 150.0 | 91500.0 |
| 2000-07-20 10:06:00 | SPY | ETF | 150.125 | 150.125 | 150.0 | 150.125 | 61700.0 |
| 2000-07-20 10:07:00 | SPY | ETF | 150.0 | 150.1562 | 149.875 | 150.125 | 36400.0 |
| 2000-07-20 10:08:00 | SPY | ETF | 150.125 | 150.2188 | 150.0312 | 150.2188 | 125600.0 |
| 2000-07-20 10:09:00 | SPY | ETF | 150.25 | 150.25 | 150.2188 | 150.2188 | 12000.0 |
| 2000-07-20 10:10:00 | SPY | ETF | 150.0938 | 150.125 | 150.0312 | 150.0938 | 12900.0 |
| 2000-07-20 10:11:00 | SPY | ETF | 150.0625 | 150.0625 | 149.9375 | 149.9375 | 61400.0 |
| 2000-07-20 10:12:00 | SPY | ETF | 150.0625 | 150.125 | 150.0 | 150.0 | 9400.0 |
| 2000-07-20 10:13:00 | SPY | ETF | 149.9688 | 149.9688 | 149.9375 | 149.9375 | 71300.0 |
| 2000-07-20 10:14:00 | SPY | ETF | 149.9688 | 149.9688 | 149.875 | 149.875 | 16200.0 |
| 2000-07-20 10:15:00 | SPY | ETF | 149.9688 | 150.0 | 149.9688 | 150.0 | 29000.0 |
| 2000-07-20 10:16:00 | SPY | ETF | 149.9375 | 149.9375 | 149.8125 | 149.875 | 4100.0 |
| 2000-07-20 10:17:00 | SPY | ETF | 149.9688 | 149.9688 | 149.8438 | 149.9375 | 1700.0 |
| 2000-07-20 10:18:00 | SPY | ETF | 149.9375 | 149.9375 | 149.9375 | 149.9375 | 2600.0 |
| 2000-07-20 10:19:00 | SPY | ETF | 150.0 | 150.0 | 150.0 | 150.0 | 6000.0 |
| 2000-07-20 10:20:00 | SPY | ETF | 150.125 | 150.125 | 150.125 | 150.125 | 500.0 |
| 2000-07-20 10:21:00 | SPY | ETF | 150.1562 | 150.1562 | 150.0 | 150.0 | 4000.0 |
> showing 50 of 1,804 rows — these rows as CSV