PREVIEW / etf_1min / 2000-07-21
file: by_date/etf_1min/2000/2000-07-21.parquet size: 29 KB rows: 1,828
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-07-21 09:31:00 | SPY | ETF | 149.75 | 149.75 | 149.625 | 149.75 | 84900.0 |
| 2000-07-21 09:32:00 | SPY | ETF | 149.75 | 149.75 | 149.5 | 149.5 | 6200.0 |
| 2000-07-21 09:33:00 | SPY | ETF | 149.625 | 149.625 | 149.625 | 149.625 | 52900.0 |
| 2000-07-21 09:34:00 | SPY | ETF | 149.5625 | 149.625 | 149.5625 | 149.625 | 8100.0 |
| 2000-07-21 09:35:00 | SPY | ETF | 149.5312 | 149.625 | 149.5312 | 149.625 | 1000.0 |
| 2000-07-21 09:36:00 | SPY | ETF | 149.6875 | 149.6875 | 149.5312 | 149.5625 | 252800.0 |
| 2000-07-21 09:37:00 | SPY | ETF | 149.625 | 149.6875 | 149.625 | 149.625 | 5900.0 |
| 2000-07-21 09:38:00 | SPY | ETF | 149.5625 | 149.625 | 149.5 | 149.5625 | 8900.0 |
| 2000-07-21 09:39:00 | SPY | ETF | 149.625 | 149.625 | 149.5625 | 149.5625 | 800.0 |
| 2000-07-21 09:40:00 | SPY | ETF | 149.6562 | 149.6562 | 149.375 | 149.375 | 40100.0 |
| 2000-07-21 09:41:00 | SPY | ETF | 149.4375 | 149.4375 | 149.375 | 149.375 | 10100.0 |
| 2000-07-21 09:42:00 | SPY | ETF | 149.375 | 149.375 | 149.2812 | 149.375 | 32800.0 |
| 2000-07-21 09:43:00 | SPY | ETF | 149.4688 | 149.4688 | 149.4688 | 149.4688 | 100.0 |
| 2000-07-21 09:44:00 | SPY | ETF | 149.4062 | 149.5 | 149.3438 | 149.4375 | 111700.0 |
| 2000-07-21 09:45:00 | SPY | ETF | 149.5312 | 149.5312 | 149.4688 | 149.5 | 55800.0 |
| 2000-07-21 09:46:00 | SPY | ETF | 149.5625 | 149.6875 | 149.4688 | 149.6875 | 4700.0 |
| 2000-07-21 09:47:00 | SPY | ETF | 149.5625 | 149.5625 | 149.5625 | 149.5625 | 100.0 |
| 2000-07-21 09:48:00 | SPY | ETF | 149.5625 | 149.625 | 149.5 | 149.625 | 11200.0 |
| 2000-07-21 09:49:00 | SPY | ETF | 149.5 | 149.5 | 149.5 | 149.5 | 13000.0 |
| 2000-07-21 09:50:00 | SPY | ETF | 149.5 | 149.5 | 149.5 | 149.5 | 9300.0 |
| 2000-07-21 09:51:00 | SPY | ETF | 149.5625 | 149.5938 | 149.5625 | 149.5938 | 1700.0 |
| 2000-07-21 09:52:00 | SPY | ETF | 149.5 | 149.6562 | 149.5 | 149.625 | 2200.0 |
| 2000-07-21 09:53:00 | SPY | ETF | 149.75 | 149.75 | 149.5625 | 149.5625 | 5200.0 |
| 2000-07-21 09:54:00 | SPY | ETF | 149.625 | 149.6562 | 149.625 | 149.625 | 4200.0 |
| 2000-07-21 09:55:00 | SPY | ETF | 149.5938 | 149.5938 | 149.5938 | 149.5938 | 100.0 |
| 2000-07-21 09:56:00 | SPY | ETF | 149.5938 | 149.5938 | 149.4688 | 149.4688 | 26100.0 |
| 2000-07-21 09:57:00 | SPY | ETF | 149.4375 | 149.5 | 149.4375 | 149.5 | 500.0 |
| 2000-07-21 09:58:00 | SPY | ETF | 149.5 | 149.5 | 149.5 | 149.5 | 100.0 |
| 2000-07-21 10:00:00 | SPY | ETF | 149.5625 | 149.5625 | 149.5625 | 149.5625 | 11200.0 |
| 2000-07-21 10:01:00 | SPY | ETF | 149.375 | 149.375 | 149.375 | 149.375 | 2500.0 |
| 2000-07-21 10:02:00 | SPY | ETF | 149.2812 | 149.2812 | 149.125 | 149.125 | 30000.0 |
| 2000-07-21 10:03:00 | SPY | ETF | 149.125 | 149.125 | 149.125 | 149.125 | 2000.0 |
| 2000-07-21 10:04:00 | SPY | ETF | 149.25 | 149.25 | 149.125 | 149.1875 | 500.0 |
| 2000-07-21 10:05:00 | SPY | ETF | 149.0312 | 149.0312 | 148.9375 | 148.9375 | 81100.0 |
| 2000-07-21 10:06:00 | SPY | ETF | 148.9375 | 148.9375 | 148.7812 | 148.7812 | 7300.0 |
| 2000-07-21 10:07:00 | SPY | ETF | 148.875 | 148.875 | 148.75 | 148.75 | 10700.0 |
| 2000-07-21 10:08:00 | SPY | ETF | 148.75 | 148.8438 | 148.75 | 148.8438 | 10800.0 |
| 2000-07-21 10:09:00 | SPY | ETF | 148.9062 | 148.9062 | 148.9062 | 148.9062 | 11100.0 |
| 2000-07-21 10:10:00 | SPY | ETF | 148.9062 | 148.9062 | 148.8125 | 148.875 | 2000.0 |
| 2000-07-21 10:11:00 | SPY | ETF | 148.75 | 148.9375 | 148.75 | 148.9375 | 260100.0 |
| 2000-07-21 10:12:00 | SPY | ETF | 148.75 | 148.875 | 148.75 | 148.875 | 2500.0 |
| 2000-07-21 10:13:00 | SPY | ETF | 148.875 | 148.875 | 148.6875 | 148.6875 | 25600.0 |
| 2000-07-21 10:14:00 | SPY | ETF | 148.6875 | 148.6875 | 148.625 | 148.625 | 2500.0 |
| 2000-07-21 10:15:00 | SPY | ETF | 148.6875 | 148.6875 | 148.625 | 148.625 | 3200.0 |
| 2000-07-21 10:16:00 | SPY | ETF | 148.8125 | 148.875 | 148.8125 | 148.875 | 48000.0 |
| 2000-07-21 10:17:00 | SPY | ETF | 148.9062 | 148.9062 | 148.875 | 148.875 | 12000.0 |
| 2000-07-21 10:18:00 | SPY | ETF | 148.875 | 148.875 | 148.875 | 148.875 | 40000.0 |
| 2000-07-21 10:19:00 | SPY | ETF | 148.8125 | 148.8125 | 148.7812 | 148.7812 | 6500.0 |
| 2000-07-21 10:20:00 | SPY | ETF | 148.75 | 148.75 | 148.75 | 148.75 | 200.0 |
| 2000-07-21 10:22:00 | SPY | ETF | 148.6875 | 148.8438 | 148.6875 | 148.8438 | 1500.0 |
> showing 50 of 1,828 rows — these rows as CSV