PREVIEW / etf_1min / 2000-07-24

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-24.parquet
  size:    33 KB
  rows:    1,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-24 09:31:00	SPY	ETF	148.125	148.1562	148.125	148.125	67300.0
2000-07-24 09:32:00	SPY	ETF	148.125	148.25	148.125	148.1562	28700.0
2000-07-24 09:33:00	SPY	ETF	148.0938	148.25	148.0625	148.0625	6900.0
2000-07-24 09:34:00	SPY	ETF	148.0625	148.1562	148.0625	148.1562	4300.0
2000-07-24 09:35:00	SPY	ETF	148.25	148.25	148.25	148.25	600.0
2000-07-24 09:36:00	SPY	ETF	148.0625	148.25	148.0625	148.1562	10500.0
2000-07-24 09:37:00	SPY	ETF	148.1562	148.1562	148.0625	148.1562	2400.0
2000-07-24 09:38:00	SPY	ETF	148.0625	148.0625	148.0	148.0	1000.0
2000-07-24 09:39:00	SPY	ETF	148.0	148.0	147.875	147.875	16700.0
2000-07-24 09:40:00	SPY	ETF	147.9375	148.0	147.9375	148.0	32100.0
2000-07-24 09:41:00	SPY	ETF	148.0938	148.125	148.0938	148.125	1200.0
2000-07-24 09:42:00	SPY	ETF	148.0938	148.125	148.0	148.0	10200.0
2000-07-24 09:43:00	SPY	ETF	148.0312	148.0312	148.0	148.0	500.0
2000-07-24 09:44:00	SPY	ETF	147.8438	148.0	147.8438	148.0	6500.0
2000-07-24 09:45:00	SPY	ETF	148.0	148.0	148.0	148.0	10000.0
2000-07-24 09:46:00	SPY	ETF	148.0625	148.0625	147.9062	147.9062	15700.0
2000-07-24 09:47:00	SPY	ETF	147.8125	147.9375	147.7812	147.7812	3400.0
2000-07-24 09:48:00	SPY	ETF	147.7812	147.8438	147.7812	147.8438	6300.0
2000-07-24 09:50:00	SPY	ETF	147.8125	147.875	147.8125	147.875	2900.0
2000-07-24 09:51:00	SPY	ETF	148.0625	148.125	148.0625	148.125	6600.0
2000-07-24 09:52:00	SPY	ETF	148.1562	148.1875	148.1562	148.1875	10100.0
2000-07-24 09:53:00	SPY	ETF	148.2812	148.2812	148.2812	148.2812	1600.0
2000-07-24 09:54:00	SPY	ETF	148.2812	148.375	148.1875	148.375	38000.0
2000-07-24 09:55:00	SPY	ETF	148.3438	148.375	148.3438	148.375	15700.0
2000-07-24 09:56:00	SPY	ETF	148.2188	148.375	148.2188	148.375	2900.0
2000-07-24 09:57:00	SPY	ETF	148.375	148.375	148.2812	148.3438	502100.0
2000-07-24 09:58:00	SPY	ETF	148.375	148.375	148.25	148.3438	2200.0
2000-07-24 09:59:00	SPY	ETF	148.3438	148.375	148.3125	148.3125	9000.0
2000-07-24 10:00:00	SPY	ETF	148.4375	148.4688	148.4375	148.4688	23300.0
2000-07-24 10:01:00	SPY	ETF	148.4688	148.4688	148.4688	148.4688	200.0
2000-07-24 10:03:00	SPY	ETF	148.4375	148.4375	148.4375	148.4375	6500.0
2000-07-24 10:04:00	SPY	ETF	148.3125	148.4688	148.3125	148.3125	7800.0
2000-07-24 10:05:00	SPY	ETF	148.2812	148.2812	148.1875	148.1875	6700.0
2000-07-24 10:06:00	SPY	ETF	148.3125	148.375	148.3125	148.375	16400.0
2000-07-24 10:07:00	SPY	ETF	148.5	148.5938	148.5	148.5938	1600.0
2000-07-24 10:08:00	SPY	ETF	148.5938	148.5938	148.5938	148.5938	5500.0
2000-07-24 10:09:00	SPY	ETF	148.5625	148.5625	148.5312	148.5312	2700.0
2000-07-24 10:10:00	SPY	ETF	148.4375	148.625	148.4375	148.5312	2100.0
2000-07-24 10:11:00	SPY	ETF	148.5625	148.625	148.5625	148.625	6000.0
2000-07-24 10:12:00	SPY	ETF	148.6875	148.6875	148.6562	148.6562	9300.0
2000-07-24 10:13:00	SPY	ETF	148.5625	148.6562	148.5312	148.6562	7000.0
2000-07-24 10:14:00	SPY	ETF	148.625	148.625	148.5	148.5	3700.0
2000-07-24 10:16:00	SPY	ETF	148.625	148.75	148.5625	148.75	5600.0
2000-07-24 10:17:00	SPY	ETF	148.8438	148.8438	148.6875	148.8125	7700.0
2000-07-24 10:18:00	SPY	ETF	148.8125	148.8125	148.6562	148.6562	36000.0
2000-07-24 10:19:00	SPY	ETF	148.75	148.75	148.75	148.75	11000.0
2000-07-24 10:20:00	SPY	ETF	148.625	148.75	148.625	148.625	10700.0
2000-07-24 10:21:00	SPY	ETF	148.625	148.7188	148.625	148.625	16000.0
2000-07-24 10:22:00	SPY	ETF	148.6562	148.75	148.6562	148.75	510000.0
2000-07-24 10:23:00	SPY	ETF	148.6875	148.75	148.625	148.75	9000.0

> showing 50 of 1,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time