PREVIEW / etf_1min / 2000-07-25

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-25.parquet
  size:    30 KB
  rows:    1,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-25 09:32:00	SPY	ETF	147.75	147.75	147.75	147.75	187600.0
2000-07-25 09:33:00	SPY	ETF	147.75	147.75	147.7188	147.75	3800.0
2000-07-25 09:34:00	SPY	ETF	147.6875	147.75	147.5625	147.5625	7400.0
2000-07-25 09:35:00	SPY	ETF	147.5625	147.6875	147.5625	147.6875	4700.0
2000-07-25 09:36:00	SPY	ETF	147.6562	147.6562	147.6562	147.6562	31000.0
2000-07-25 09:37:00	SPY	ETF	147.5625	147.6875	147.5625	147.5938	14600.0
2000-07-25 09:38:00	SPY	ETF	147.6875	147.6875	147.5938	147.5938	400.0
2000-07-25 09:39:00	SPY	ETF	147.5312	147.5938	147.5	147.5	35600.0
2000-07-25 09:40:00	SPY	ETF	147.5938	147.5938	147.4688	147.4688	123200.0
2000-07-25 09:41:00	SPY	ETF	147.5938	147.5938	147.4375	147.4375	266100.0
2000-07-25 09:42:00	SPY	ETF	147.375	147.375	147.3438	147.3438	5300.0
2000-07-25 09:44:00	SPY	ETF	147.3438	147.4062	147.25	147.375	42700.0
2000-07-25 09:45:00	SPY	ETF	147.4375	147.4688	147.2812	147.4688	700.0
2000-07-25 09:46:00	SPY	ETF	147.5	147.5	147.4062	147.4688	2900.0
2000-07-25 09:47:00	SPY	ETF	147.2812	147.375	147.25	147.25	2500.0
2000-07-25 09:48:00	SPY	ETF	147.2812	147.4062	147.25	147.4062	12600.0
2000-07-25 09:49:00	SPY	ETF	147.4062	147.4688	147.2812	147.4688	8000.0
2000-07-25 09:50:00	SPY	ETF	147.5312	147.5312	147.375	147.5312	11900.0
2000-07-25 09:51:00	SPY	ETF	147.375	147.5312	147.375	147.375	7300.0
2000-07-25 09:52:00	SPY	ETF	147.5	147.5312	147.4375	147.4375	8600.0
2000-07-25 09:53:00	SPY	ETF	147.5938	147.6562	147.4688	147.6562	30500.0
2000-07-25 09:54:00	SPY	ETF	147.625	147.6562	147.4375	147.4375	3900.0
2000-07-25 09:55:00	SPY	ETF	147.375	147.4688	147.375	147.4688	800.0
2000-07-25 09:56:00	SPY	ETF	147.4375	147.4375	147.375	147.375	3100.0
2000-07-25 09:57:00	SPY	ETF	147.4375	147.5312	147.375	147.5312	4600.0
2000-07-25 09:58:00	SPY	ETF	147.4062	147.4062	147.4062	147.4062	18900.0
2000-07-25 09:59:00	SPY	ETF	147.5	147.7188	147.5	147.7188	23300.0
2000-07-25 10:00:00	SPY	ETF	147.8125	147.8125	147.5625	147.5625	23100.0
2000-07-25 10:01:00	SPY	ETF	147.5	147.5312	147.3438	147.5312	12700.0
2000-07-25 10:02:00	SPY	ETF	147.5312	147.5312	147.375	147.4062	1900.0
2000-07-25 10:03:00	SPY	ETF	147.4375	147.4375	147.4375	147.4375	200.0
2000-07-25 10:04:00	SPY	ETF	147.5	147.5	147.4688	147.4688	12400.0
2000-07-25 10:05:00	SPY	ETF	147.4062	147.4688	147.3125	147.4688	5700.0
2000-07-25 10:06:00	SPY	ETF	147.4688	147.4688	147.1875	147.25	22000.0
2000-07-25 10:07:00	SPY	ETF	147.1875	147.2188	147.1875	147.2188	10500.0
2000-07-25 10:08:00	SPY	ETF	147.2188	147.2812	147.2188	147.2812	1000.0
2000-07-25 10:09:00	SPY	ETF	147.2188	147.2188	147.125	147.125	800.0
2000-07-25 10:10:00	SPY	ETF	147.125	147.125	147.0312	147.0312	4200.0
2000-07-25 10:11:00	SPY	ETF	147.0625	147.125	146.9375	147.0	19100.0
2000-07-25 10:12:00	SPY	ETF	147.0	147.0938	146.9375	146.9375	22700.0
2000-07-25 10:13:00	SPY	ETF	147.0312	147.0312	147.0312	147.0312	1200.0
2000-07-25 10:14:00	SPY	ETF	147.125	147.25	147.125	147.25	1200.0
2000-07-25 10:15:00	SPY	ETF	147.25	147.25	147.0312	147.125	8400.0
2000-07-25 10:16:00	SPY	ETF	147.0625	147.0625	147.0625	147.0625	400.0
2000-07-25 10:17:00	SPY	ETF	147.0312	147.0312	146.9062	146.9062	11700.0
2000-07-25 10:18:00	SPY	ETF	146.875	146.9375	146.8125	146.875	6700.0
2000-07-25 10:19:00	SPY	ETF	146.9062	146.9375	146.7812	146.9062	1800.0
2000-07-25 10:20:00	SPY	ETF	146.8438	146.8438	146.7812	146.7812	1500.0
2000-07-25 10:21:00	SPY	ETF	146.8125	146.875	146.8125	146.875	20200.0
2000-07-25 10:22:00	SPY	ETF	146.875	146.9375	146.875	146.9375	13500.0

> showing 50 of 1,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time