PREVIEW / etf_1min / 2000-07-26

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-26.parquet
  size:    30 KB
  rows:    1,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-26 09:32:00	SPY	ETF	146.9688	147.0	146.9688	146.9688	55400.0
2000-07-26 09:33:00	SPY	ETF	146.9688	147.0	146.9062	146.9062	5400.0
2000-07-26 09:34:00	SPY	ETF	146.875	146.875	146.875	146.875	3000.0
2000-07-26 09:35:00	SPY	ETF	146.875	147.0	146.8125	147.0	14100.0
2000-07-26 09:36:00	SPY	ETF	146.8438	146.875	146.8438	146.875	100400.0
2000-07-26 09:37:00	SPY	ETF	147.0	147.0	146.875	146.875	3500.0
2000-07-26 09:38:00	SPY	ETF	146.875	147.0	146.6875	146.6875	19000.0
2000-07-26 09:39:00	SPY	ETF	146.8438	146.8438	146.6875	146.6875	4000.0
2000-07-26 09:41:00	SPY	ETF	147.0312	147.0938	147.0	147.0938	19700.0
2000-07-26 09:42:00	SPY	ETF	147.125	147.1562	147.125	147.1562	1300.0
2000-07-26 09:43:00	SPY	ETF	147.1562	147.1562	147.0312	147.0312	3100.0
2000-07-26 09:45:00	SPY	ETF	147.0312	147.0312	146.875	147.0	5000.0
2000-07-26 09:46:00	SPY	ETF	147.0	147.125	147.0	147.0938	1300.0
2000-07-26 09:47:00	SPY	ETF	147.0	147.0312	147.0	147.0	8300.0
2000-07-26 09:49:00	SPY	ETF	146.7188	146.7188	146.6875	146.6875	200600.0
2000-07-26 09:50:00	SPY	ETF	146.5312	146.6562	146.5312	146.5938	6100.0
2000-07-26 09:51:00	SPY	ETF	146.625	146.7188	146.5938	146.5938	13100.0
2000-07-26 09:52:00	SPY	ETF	146.5938	146.6875	146.5938	146.6875	3400.0
2000-07-26 09:53:00	SPY	ETF	146.6875	146.75	146.6875	146.6875	36100.0
2000-07-26 09:55:00	SPY	ETF	146.6562	146.8125	146.6562	146.8125	2300.0
2000-07-26 09:56:00	SPY	ETF	146.6875	146.8438	146.6875	146.8438	4700.0
2000-07-26 09:57:00	SPY	ETF	146.9375	147.0625	146.9375	147.0625	503600.0
2000-07-26 09:59:00	SPY	ETF	146.875	147.0	146.875	146.9375	9000.0
2000-07-26 10:00:00	SPY	ETF	146.875	146.9688	146.875	146.9688	9100.0
2000-07-26 10:01:00	SPY	ETF	146.9062	146.9062	146.9062	146.9062	25000.0
2000-07-26 10:02:00	SPY	ETF	146.875	146.875	146.875	146.875	600.0
2000-07-26 10:03:00	SPY	ETF	146.875	146.9062	146.8125	146.8125	25800.0
2000-07-26 10:04:00	SPY	ETF	146.8125	146.8125	146.8125	146.8125	15000.0
2000-07-26 10:05:00	SPY	ETF	146.7812	146.8125	146.75	146.7812	11400.0
2000-07-26 10:06:00	SPY	ETF	146.75	146.75	146.75	146.75	1500.0
2000-07-26 10:07:00	SPY	ETF	146.75	146.875	146.75	146.75	20400.0
2000-07-26 10:09:00	SPY	ETF	146.6562	146.75	146.5625	146.5625	9200.0
2000-07-26 10:10:00	SPY	ETF	146.7188	146.7188	146.625	146.6875	33000.0
2000-07-26 10:11:00	SPY	ETF	146.5	146.625	146.5	146.625	24100.0
2000-07-26 10:12:00	SPY	ETF	146.625	146.6562	146.5	146.5	159100.0
2000-07-26 10:13:00	SPY	ETF	146.5625	146.6562	146.5	146.5	3100.0
2000-07-26 10:14:00	SPY	ETF	146.5312	146.5312	146.5	146.5	2300.0
2000-07-26 10:15:00	SPY	ETF	146.5312	146.625	146.5	146.5	219000.0
2000-07-26 10:16:00	SPY	ETF	146.5	146.6562	146.5	146.5938	501200.0
2000-07-26 10:17:00	SPY	ETF	146.625	146.625	146.625	146.625	100.0
2000-07-26 10:18:00	SPY	ETF	146.6875	146.6875	146.5	146.625	205200.0
2000-07-26 10:19:00	SPY	ETF	146.5	146.5	146.4375	146.4375	20800.0
2000-07-26 10:20:00	SPY	ETF	146.4375	146.4375	146.375	146.375	17600.0
2000-07-26 10:21:00	SPY	ETF	146.375	146.375	146.2188	146.2188	63600.0
2000-07-26 10:22:00	SPY	ETF	146.25	146.3438	146.25	146.2812	4900.0
2000-07-26 10:23:00	SPY	ETF	146.2812	146.4062	146.2812	146.3125	3600.0
2000-07-26 10:24:00	SPY	ETF	146.2812	146.3125	146.2188	146.3125	7500.0
2000-07-26 10:25:00	SPY	ETF	146.3125	146.3125	146.1875	146.2812	1700.0
2000-07-26 10:26:00	SPY	ETF	146.3125	146.4375	146.3125	146.4375	1500.0
2000-07-26 10:27:00	SPY	ETF	146.3125	146.375	146.3125	146.375	6000.0

> showing 50 of 1,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time