PREVIEW / etf_1min / 2000-07-27

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-27.parquet
  size:    31 KB
  rows:    1,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-27 09:32:00	SPY	ETF	145.9375	145.9688	145.9375	145.9688	167700.0
2000-07-27 09:33:00	SPY	ETF	145.9375	146.0	145.7812	145.875	27700.0
2000-07-27 09:34:00	SPY	ETF	145.8438	145.9062	145.75	145.9062	33100.0
2000-07-27 09:35:00	SPY	ETF	145.75	145.9062	145.75	145.875	8300.0
2000-07-27 09:36:00	SPY	ETF	145.75	145.9062	145.75	145.75	22500.0
2000-07-27 09:37:00	SPY	ETF	145.75	145.75	145.75	145.75	1400.0
2000-07-27 09:38:00	SPY	ETF	145.7188	145.7188	145.625	145.625	10800.0
2000-07-27 09:39:00	SPY	ETF	145.625	145.9375	145.625	145.7812	48300.0
2000-07-27 09:40:00	SPY	ETF	145.7812	145.9375	145.7812	145.8125	112500.0
2000-07-27 09:41:00	SPY	ETF	145.9688	146.0938	145.875	146.0312	8200.0
2000-07-27 09:42:00	SPY	ETF	145.9375	146.1562	145.9375	146.0312	13300.0
2000-07-27 09:43:00	SPY	ETF	146.125	146.375	146.125	146.375	509800.0
2000-07-27 09:44:00	SPY	ETF	146.25	146.4375	146.25	146.4375	300.0
2000-07-27 09:45:00	SPY	ETF	146.4062	146.4062	146.2812	146.375	24500.0
2000-07-27 09:46:00	SPY	ETF	146.4062	146.5	146.375	146.4688	52800.0
2000-07-27 09:47:00	SPY	ETF	146.3125	146.4688	146.2812	146.4688	230300.0
2000-07-27 09:48:00	SPY	ETF	146.375	146.4688	146.3125	146.4375	30000.0
2000-07-27 09:49:00	SPY	ETF	146.3125	146.4062	146.3125	146.4062	57200.0
2000-07-27 09:50:00	SPY	ETF	146.3125	146.4375	146.3125	146.4375	218900.0
2000-07-27 09:51:00	SPY	ETF	146.4375	146.625	146.4062	146.5	127600.0
2000-07-27 09:52:00	SPY	ETF	146.5938	146.5938	146.5938	146.5938	35000.0
2000-07-27 09:53:00	SPY	ETF	146.5625	146.5625	146.4688	146.5312	76200.0
2000-07-27 09:54:00	SPY	ETF	146.5	146.5625	146.4062	146.5	39600.0
2000-07-27 09:55:00	SPY	ETF	146.5	146.5	146.4062	146.4062	13400.0
2000-07-27 09:56:00	SPY	ETF	146.4688	146.4688	146.375	146.375	101700.0
2000-07-27 09:57:00	SPY	ETF	146.375	146.5	146.375	146.375	17200.0
2000-07-27 09:58:00	SPY	ETF	146.3125	146.375	146.25	146.25	21200.0
2000-07-27 09:59:00	SPY	ETF	146.2188	146.3438	146.2188	146.3438	13800.0
2000-07-27 10:00:00	SPY	ETF	146.2188	146.2188	146.2188	146.2188	1000.0
2000-07-27 10:01:00	SPY	ETF	146.25	146.2812	146.1562	146.1562	20700.0
2000-07-27 10:02:00	SPY	ETF	146.25	146.25	146.125	146.2188	6000.0
2000-07-27 10:03:00	SPY	ETF	146.125	146.125	146.0312	146.0312	12500.0
2000-07-27 10:04:00	SPY	ETF	146.1875	146.1875	145.875	145.875	6400.0
2000-07-27 10:05:00	SPY	ETF	145.8125	145.8125	145.75	145.75	15700.0
2000-07-27 10:06:00	SPY	ETF	145.6562	145.6562	145.5312	145.5312	5600.0
2000-07-27 10:07:00	SPY	ETF	145.5312	145.625	145.5	145.5	5800.0
2000-07-27 10:08:00	SPY	ETF	145.5	145.5312	145.375	145.5	75200.0
2000-07-27 10:09:00	SPY	ETF	145.25	145.25	145.0625	145.125	37100.0
2000-07-27 10:10:00	SPY	ETF	145.0	145.125	144.75	144.75	59200.0
2000-07-27 10:11:00	SPY	ETF	144.875	145.0	144.75	144.75	93800.0
2000-07-27 10:12:00	SPY	ETF	144.8438	144.8438	144.6875	144.8438	20100.0
2000-07-27 10:13:00	SPY	ETF	144.9375	144.9688	144.8125	144.875	82100.0
2000-07-27 10:14:00	SPY	ETF	144.875	145.0312	144.875	144.9688	9100.0
2000-07-27 10:15:00	SPY	ETF	145.0	145.0	144.9062	145.0	28600.0
2000-07-27 10:16:00	SPY	ETF	145.0625	145.125	144.9688	145.0	37300.0
2000-07-27 10:17:00	SPY	ETF	145.0312	145.0938	144.875	144.875	17800.0
2000-07-27 10:18:00	SPY	ETF	145.0	145.0938	145.0	145.0312	3600.0
2000-07-27 10:19:00	SPY	ETF	145.0938	145.3125	145.0	145.3125	5100.0
2000-07-27 10:20:00	SPY	ETF	145.3438	145.3438	145.0938	145.0938	7200.0
2000-07-27 10:21:00	SPY	ETF	145.125	145.1875	145.0938	145.0938	8200.0

> showing 50 of 1,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time