PREVIEW / etf_1min / 2000-07-28

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-28.parquet
  size:    38 KB
  rows:    2,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-28 09:31:00	SPY	ETF	145.7188	145.7188	145.7188	145.7188	107800.0
2000-07-28 09:32:00	SPY	ETF	145.7188	145.7188	145.625	145.6562	48700.0
2000-07-28 09:33:00	SPY	ETF	145.5	145.625	145.4688	145.5	2200.0
2000-07-28 09:34:00	SPY	ETF	145.5312	145.5625	145.5	145.5625	17400.0
2000-07-28 09:35:00	SPY	ETF	145.5625	145.5625	145.375	145.4688	1300.0
2000-07-28 09:36:00	SPY	ETF	145.5938	145.5938	145.5	145.5	1000.0
2000-07-28 09:37:00	SPY	ETF	145.4375	145.4375	145.1875	145.1875	6100.0
2000-07-28 09:38:00	SPY	ETF	145.0938	145.375	145.0938	145.375	29700.0
2000-07-28 09:39:00	SPY	ETF	145.1875	145.1875	145.1875	145.1875	1000.0
2000-07-28 09:40:00	SPY	ETF	145.3438	145.5	145.3438	145.5	8100.0
2000-07-28 09:41:00	SPY	ETF	145.5	145.625	145.5	145.5625	3700.0
2000-07-28 09:42:00	SPY	ETF	145.625	145.75	145.5	145.5	18300.0
2000-07-28 09:43:00	SPY	ETF	145.75	145.75	145.625	145.75	28700.0
2000-07-28 09:44:00	SPY	ETF	145.6875	145.75	145.6875	145.75	4100.0
2000-07-28 09:45:00	SPY	ETF	145.6875	145.75	145.625	145.75	12000.0
2000-07-28 09:46:00	SPY	ETF	145.9062	145.9062	145.75	145.875	4700.0
2000-07-28 09:47:00	SPY	ETF	145.9062	145.9062	145.7812	145.8438	7600.0
2000-07-28 09:48:00	SPY	ETF	145.7812	145.875	145.7188	145.7188	24000.0
2000-07-28 09:49:00	SPY	ETF	145.75	145.75	145.75	145.75	2300.0
2000-07-28 09:50:00	SPY	ETF	145.5625	145.5625	145.5312	145.5312	8000.0
2000-07-28 09:51:00	SPY	ETF	145.8438	145.8438	145.8438	145.8438	12700.0
2000-07-28 09:52:00	SPY	ETF	145.6875	145.75	145.5938	145.5938	4400.0
2000-07-28 09:53:00	SPY	ETF	145.75	145.75	145.5938	145.5938	2200.0
2000-07-28 09:54:00	SPY	ETF	145.5938	145.5938	145.5312	145.5312	12300.0
2000-07-28 09:55:00	SPY	ETF	145.6562	145.6562	145.375	145.375	34900.0
2000-07-28 09:56:00	SPY	ETF	145.25	145.375	145.25	145.375	3000.0
2000-07-28 09:57:00	SPY	ETF	145.25	145.25	145.1562	145.1562	29800.0
2000-07-28 09:58:00	SPY	ETF	145.125	145.25	145.125	145.1875	25800.0
2000-07-28 09:59:00	SPY	ETF	145.375	145.375	145.3125	145.3125	1200.0
2000-07-28 10:00:00	SPY	ETF	145.375	145.4688	145.25	145.25	7500.0
2000-07-28 10:01:00	SPY	ETF	145.4062	145.4062	145.375	145.4062	1700.0
2000-07-28 10:02:00	SPY	ETF	145.25	145.25	145.1875	145.1875	2800.0
2000-07-28 10:03:00	SPY	ETF	145.0938	145.25	145.0938	145.1875	2300.0
2000-07-28 10:04:00	SPY	ETF	145.25	145.25	145.25	145.25	100.0
2000-07-28 10:05:00	SPY	ETF	145.3438	145.3438	145.3438	145.3438	1000.0
2000-07-28 10:06:00	SPY	ETF	145.0312	145.0312	145.0312	145.0312	600.0
2000-07-28 10:07:00	SPY	ETF	145.0	145.125	145.0	145.125	700.0
2000-07-28 10:08:00	SPY	ETF	145.125	145.125	145.0312	145.0312	200.0
2000-07-28 10:09:00	SPY	ETF	145.1875	145.1875	145.0312	145.0312	7000.0
2000-07-28 10:10:00	SPY	ETF	145.0	145.0	144.875	144.9688	52300.0
2000-07-28 10:11:00	SPY	ETF	144.9062	144.9375	144.75	144.9375	32200.0
2000-07-28 10:12:00	SPY	ETF	144.9375	144.9375	144.9062	144.9062	1700.0
2000-07-28 10:13:00	SPY	ETF	144.9062	145.0	144.9062	145.0	8400.0
2000-07-28 10:14:00	SPY	ETF	145.0	145.0	145.0	145.0	200.0
2000-07-28 10:15:00	SPY	ETF	144.9375	145.0	144.875	145.0	7100.0
2000-07-28 10:16:00	SPY	ETF	144.875	144.875	144.7812	144.7812	1200.0
2000-07-28 10:17:00	SPY	ETF	144.75	144.7812	144.625	144.7812	900.0
2000-07-28 10:18:00	SPY	ETF	144.7812	144.7812	144.625	144.625	10600.0
2000-07-28 10:19:00	SPY	ETF	144.5	144.6562	144.5	144.6562	27100.0
2000-07-28 10:20:00	SPY	ETF	144.625	144.6562	144.5625	144.625	5800.0

> showing 50 of 2,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time