PREVIEW / etf_1min / 2000-07-31

all etf 1-min files

  file:    by_date/etf_1min/2000/2000-07-31.parquet
  size:    32 KB
  rows:    1,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-31 09:31:00	SPY	ETF	142.9375	142.9375	142.9375	142.9375	120800.0
2000-07-31 09:32:00	SPY	ETF	142.9375	143.0	142.9375	142.9375	33500.0
2000-07-31 09:33:00	SPY	ETF	142.9375	143.125	142.9375	142.9375	77600.0
2000-07-31 09:34:00	SPY	ETF	143.125	143.125	142.9375	142.9375	9000.0
2000-07-31 09:35:00	SPY	ETF	143.125	143.2188	143.125	143.125	3600.0
2000-07-31 09:36:00	SPY	ETF	142.9688	143.0	142.9688	143.0	1100.0
2000-07-31 09:37:00	SPY	ETF	143.1875	143.1875	142.9375	142.9375	3000.0
2000-07-31 09:38:00	SPY	ETF	142.875	142.9688	142.7812	142.7812	14000.0
2000-07-31 09:39:00	SPY	ETF	142.8125	142.875	142.7812	142.8125	11400.0
2000-07-31 09:40:00	SPY	ETF	142.8125	142.8438	142.8125	142.8125	6100.0
2000-07-31 09:41:00	SPY	ETF	142.9062	142.9062	142.7812	142.7812	300.0
2000-07-31 09:42:00	SPY	ETF	142.9062	142.9062	142.75	142.75	25800.0
2000-07-31 09:43:00	SPY	ETF	142.8438	142.8438	142.8438	142.8438	4700.0
2000-07-31 09:44:00	SPY	ETF	142.8438	143.0	142.8125	143.0	6900.0
2000-07-31 09:45:00	SPY	ETF	142.8438	143.0	142.8438	142.875	4500.0
2000-07-31 09:46:00	SPY	ETF	142.8125	143.0	142.8125	142.8438	2900.0
2000-07-31 09:47:00	SPY	ETF	142.9375	143.0625	142.9375	142.9688	42000.0
2000-07-31 09:48:00	SPY	ETF	143.0625	143.0625	142.9062	143.0	58100.0
2000-07-31 09:49:00	SPY	ETF	142.875	142.875	142.8438	142.875	1400.0
2000-07-31 09:50:00	SPY	ETF	142.7188	142.7188	142.625	142.625	6300.0
2000-07-31 09:51:00	SPY	ETF	142.625	142.7188	142.5625	142.5625	1500.0
2000-07-31 09:52:00	SPY	ETF	142.6562	142.6562	142.5	142.5	12500.0
2000-07-31 09:53:00	SPY	ETF	142.4688	142.5938	142.4688	142.5	11400.0
2000-07-31 09:54:00	SPY	ETF	142.4062	142.4062	142.4062	142.4062	17200.0
2000-07-31 09:55:00	SPY	ETF	142.5	142.5938	142.5	142.5	1200.0
2000-07-31 09:56:00	SPY	ETF	142.625	142.625	142.625	142.625	25300.0
2000-07-31 09:57:00	SPY	ETF	142.5625	142.75	142.5625	142.75	59900.0
2000-07-31 09:58:00	SPY	ETF	142.7812	142.7812	142.5625	142.5625	6900.0
2000-07-31 09:59:00	SPY	ETF	142.6562	142.6562	142.625	142.625	5000.0
2000-07-31 10:00:00	SPY	ETF	142.7188	142.8125	142.7188	142.8125	400.0
2000-07-31 10:01:00	SPY	ETF	143.0	143.0	142.5312	142.5312	7800.0
2000-07-31 10:02:00	SPY	ETF	142.7188	142.9062	142.7188	142.9062	18600.0
2000-07-31 10:04:00	SPY	ETF	142.9062	142.9062	142.9062	142.9062	500.0
2000-07-31 10:05:00	SPY	ETF	142.875	142.875	142.75	142.75	1600.0
2000-07-31 10:06:00	SPY	ETF	142.625	142.75	142.625	142.6562	8900.0
2000-07-31 10:07:00	SPY	ETF	142.75	142.75	142.625	142.6875	3000.0
2000-07-31 10:08:00	SPY	ETF	142.5	142.5312	142.3438	142.3438	28600.0
2000-07-31 10:09:00	SPY	ETF	142.3438	142.375	142.3438	142.375	200.0
2000-07-31 10:10:00	SPY	ETF	142.375	142.5312	142.375	142.4062	6300.0
2000-07-31 10:11:00	SPY	ETF	142.4062	142.4375	142.3125	142.3125	25800.0
2000-07-31 10:12:00	SPY	ETF	142.4062	142.4062	142.25	142.25	33500.0
2000-07-31 10:13:00	SPY	ETF	142.2188	142.2188	142.125	142.1562	38900.0
2000-07-31 10:14:00	SPY	ETF	142.0625	142.25	142.0625	142.25	10800.0
2000-07-31 10:15:00	SPY	ETF	142.25	142.4375	142.25	142.3125	5500.0
2000-07-31 10:16:00	SPY	ETF	142.4375	142.4688	142.375	142.375	3100.0
2000-07-31 10:17:00	SPY	ETF	142.25	142.25	142.1875	142.1875	51300.0
2000-07-31 10:18:00	SPY	ETF	142.2812	142.3438	142.25	142.3438	4500.0
2000-07-31 10:19:00	SPY	ETF	142.4688	142.5	142.4688	142.5	8900.0
2000-07-31 10:20:00	SPY	ETF	142.5938	142.75	142.5	142.75	8800.0
2000-07-31 10:21:00	SPY	ETF	142.8125	142.8125	142.8125	142.8125	1000.0

> showing 50 of 1,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time